Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | USD | 5.44 | 5.4595 | 5.44 | 5.44 | 1.088 | +0.04 (+0.74%) | 6,949 |
16 Jul 2013 | USD | 5.3925 | 5.41 | 5.38 | 5.4 | 1.08 | -0.02 (-0.37%) | 33,738 |
15 Jul 2013 | USD | 5.42 | 5.44 | 5.37 | 5.42 | 1.084 | -0.02 (-0.37%) | 20,633 |
12 Jul 2013 | USD | 5.405 | 5.44 | 5.39 | 5.44 | 1.088 | +0.05 (+0.93%) | 28,945 |
11 Jul 2013 | USD | 5.375 | 5.42 | 5.36 | 5.39 | 1.078 | +0.25 (+4.86%) | 29,442 |
10 Jul 2013 | USD | 5.135 | 5.15 | 5.1 | 5.14 | 1.028 | +0.02 (+0.39%) | 5,253 |
9 Jul 2013 | USD | 5.21 | 5.22 | 5.107 | 5.12 | 1.024 | 0.0 (0.0%) | 54,965 |
8 Jul 2013 | USD | 5.07 | 5.13 | 5.06 | 5.12 | 1.024 | +0.2 (+4.07%) | 78,548 |
5 Jul 2013 | USD | 4.9475 | 4.98 | 4.89 | 4.92 | 0.984 | +0.26 (+5.58%) | 54,272 |
4 Jul 2013 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 0.932 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 4.6325 | 4.66 | 4.6325 | 4.66 | 0.932 | 0.0 (0.0%) | 15,149 |
2 Jul 2013 | USD | 4.72 | 4.72 | 4.64 | 4.66 | 0.932 | +0.04 (+0.87%) | 16,621 |
1 Jul 2013 | USD | 4.63 | 4.69 | 4.62 | 4.62 | 0.924 | -0.03 (-0.65%) | 9,172 |
28 Jun 2013 | USD | 4.61 | 4.67 | 4.61 | 4.65 | 0.93 | 0.0 (0.0%) | 49,754 |
27 Jun 2013 | USD | 4.585 | 4.72 | 4.56 | 4.65 | 0.93 | +0.23 (+5.20%) | 36,340 |
26 Jun 2013 | USD | 4.48 | 4.48 | 4.36 | 4.42 | 0.884 | +0.21 (+4.99%) | 19,929 |
25 Jun 2013 | USD | 4.28 | 4.28 | 4.16 | 4.21 | 0.842 | +0.06 (+1.45%) | 19,830 |
24 Jun 2013 | USD | 4.04 | 4.17 | 4.03 | 4.15 | 0.83 | -0.13 (-3.04%) | 23,356 |
21 Jun 2013 | USD | 4.25 | 4.28 | 4.19 | 4.28 | 0.856 | +0.1 (+2.39%) | 12,527 |
20 Jun 2013 | USD | 4.275 | 4.3225 | 4.17 | 4.18 | 0.836 | -0.15 (-3.46%) | 12,257 |
19 Jun 2013 | USD | 4.47 | 4.47 | 4.33 | 4.33 | 0.866 | -0.09 (-2.04%) | 29,746 |
18 Jun 2013 | USD | 4.37 | 4.43 | 4.35 | 4.42 | 0.884 | -0.01 (-0.23%) | 35,192 |
17 Jun 2013 | USD | 4.435 | 4.44 | 4.38 | 4.43 | 0.886 | +0.19 (+4.48%) | 5,798 |
14 Jun 2013 | USD | 4.291 | 4.33 | 4.23 | 4.24 | 0.848 | -0.03 (-0.70%) | 6,559 |
13 Jun 2013 | USD | 4.2325 | 4.32 | 4.21 | 4.27 | 0.854 | +0.019 (+0.45%) | 4,966 |
12 Jun 2013 | USD | 4.32 | 4.36 | 4.25 | 4.251 | 0.8502 | +0.041 (+0.97%) | 11,816 |
11 Jun 2013 | USD | 4.3 | 4.3 | 4.21 | 4.21 | 0.842 | -0.14 (-3.22%) | 33,272 |
10 Jun 2013 | USD | 4.42 | 4.48 | 4.33 | 4.35 | 0.87 | +0.05 (+1.16%) | 27,101 |
7 Jun 2013 | USD | 4.25 | 4.33 | 4.2 | 4.3 | 0.86 | -0.02 (-0.46%) | 35,666 |
6 Jun 2013 | USD | 4.21 | 4.32 | 4.21 | 4.32 | 0.864 | -0.07 (-1.59%) | 33,744 |