| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 4.4325 | 4.53 | 4.35 | 4.39 | 0.878 | -0.05 (-1.13%) | 115,146 |
| 4 Jun 2013 | USD | 4.53 | 4.53 | 4.44 | 4.44 | 0.888 | -0.1 (-2.20%) | 36,440 |
| 3 Jun 2013 | USD | 4.69 | 4.7 | 4.53 | 4.54 | 0.908 | -0.36 (-7.35%) | 97,868 |
| 31 May 2013 | USD | 4.955 | 4.99 | 4.85 | 4.9 | 0.98 | 0.0 (0.0%) | 11,244 |
| 30 May 2013 | USD | 4.89 | 4.93 | 4.86 | 4.9 | 0.98 | +0.11 (+2.30%) | 63,960 |
| 29 May 2013 | USD | 4.79 | 4.85 | 4.78 | 4.79 | 0.958 | +0.058 (+1.22%) | 61,009 |
| 28 May 2013 | USD | 4.76 | 4.85 | 4.7 | 4.7325 | 0.9465 | +0.448 (+10.44%) | 86,610 |
| 27 May 2013 | USD | 4.285 | 4.285 | 4.285 | 4.285 | 0.857 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 4.205 | 4.3 | 4.18 | 4.285 | 0.857 | +0.195 (+4.77%) | 35,893 |
| 23 May 2013 | USD | 4.0725 | 4.09 | 4 | 4.09 | 0.818 | -0.03 (-0.73%) | 19,097 |
| 22 May 2013 | USD | 4.17 | 4.23 | 4.07 | 4.12 | 0.824 | +0.08 (+1.98%) | 70,205 |
| 21 May 2013 | USD | 4.0525 | 4.1 | 4.01 | 4.04 | 0.808 | +0.13 (+3.32%) | 54,181 |
| 20 May 2013 | USD | 3.86 | 3.98 | 3.86 | 3.91 | 0.782 | -0.02 (-0.51%) | 13,735 |
| 17 May 2013 | USD | 3.95 | 3.95 | 3.86 | 3.93 | 0.786 | -0.05 (-1.26%) | 34,302 |
| 16 May 2013 | USD | 3.95 | 4.01 | 3.9175 | 3.98 | 0.796 | -0.04 (-1.00%) | 156,743 |
| 15 May 2013 | USD | 4.09 | 4.14 | 3.988 | 4.02 | 0.804 | +0.01 (+0.25%) | 58,666 |
| 14 May 2013 | USD | 4 | 4.05 | 4 | 4.01 | 0.802 | +0.23 (+6.08%) | 85,173 |
| 13 May 2013 | USD | 3.71 | 3.82 | 3.71 | 3.78 | 0.756 | +0.37 (+10.85%) | 113,888 |
| 10 May 2013 | USD | 3.405 | 3.44 | 3.4 | 3.41 | 0.682 | 0.0 (0.0%) | 33,462 |
| 9 May 2013 | USD | 3.3875 | 3.44 | 3.3875 | 3.41 | 0.682 | -0.07 (-2.01%) | 79,159 |
| 8 May 2013 | USD | 3.475 | 3.5 | 3.43 | 3.48 | 0.696 | +0.43 (+14.10%) | 168,965 |
| 7 May 2013 | USD | 3.09 | 3.11 | 3.04 | 3.05 | 0.61 | -0.01 (-0.33%) | 18,382 |
| 6 May 2013 | USD | 2.98 | 3.07 | 2.98 | 3.06 | 0.612 | +0.18 (+6.25%) | 32,176 |
| 3 May 2013 | USD | 2.92 | 3 | 2.88 | 2.88 | 0.576 | +0.02 (+0.70%) | 18,029 |
| 2 May 2013 | USD | 2.88 | 2.91 | 2.8575 | 2.86 | 0.572 | -0.059 (-2.02%) | 20,013 |
| 1 May 2013 | USD | 2.935 | 2.935 | 2.88 | 2.919 | 0.5838 | +0.089 (+3.14%) | 70,995 |
| 30 Apr 2013 | USD | 2.8225 | 2.83 | 2.8 | 2.83 | 0.566 | +0.03 (+1.07%) | 14,177 |
| 29 Apr 2013 | USD | 2.73 | 2.84 | 2.73 | 2.8 | 0.56 | +0.1 (+3.70%) | 67,162 |
| 26 Apr 2013 | USD | 2.75 | 2.75 | 2.68 | 2.7 | 0.54 | 0.0 (0.0%) | 22,005 |
| 25 Apr 2013 | USD | 2.69 | 2.73 | 2.68 | 2.7 | 0.54 | +0.05 (+1.89%) | 44,189 |
