Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | USD | 2.685 | 2.685 | 2.65 | 2.65 | 0.53 | -0.03 (-1.12%) | 895 |
23 Apr 2013 | USD | 2.6575 | 2.68 | 2.64 | 2.68 | 0.536 | +0.09 (+3.47%) | 10,674 |
22 Apr 2013 | USD | 2.58 | 2.6 | 2.55 | 2.59 | 0.518 | +0.02 (+0.78%) | 3,991 |
19 Apr 2013 | USD | 2.52 | 2.6 | 2.52 | 2.57 | 0.514 | +0.14 (+5.76%) | 364,121 |
18 Apr 2013 | USD | 2.49 | 2.49 | 2.43 | 2.43 | 0.486 | -0.06 (-2.41%) | 16,884 |
17 Apr 2013 | USD | 2.52 | 2.53 | 2.48 | 2.49 | 0.498 | -0.158 (-5.95%) | 52,697 |
16 Apr 2013 | USD | 2.67 | 2.67 | 2.6375 | 2.6475 | 0.5295 | -0.022 (-0.84%) | 5,473 |
15 Apr 2013 | USD | 2.66 | 2.7 | 2.63 | 2.67 | 0.534 | -0.06 (-2.20%) | 40,859 |
12 Apr 2013 | USD | 2.7 | 2.76 | 2.7 | 2.73 | 0.546 | +0.02 (+0.74%) | 6,500 |
11 Apr 2013 | USD | 2.72 | 2.76 | 2.7 | 2.71 | 0.542 | +0.01 (+0.37%) | 42,421 |
10 Apr 2013 | USD | 2.68 | 2.769 | 2.68 | 2.7 | 0.54 | +0.1 (+3.85%) | 54,713 |
9 Apr 2013 | USD | 2.578 | 2.6 | 2.53 | 2.6 | 0.52 | +0.02 (+0.78%) | 31,243 |
8 Apr 2013 | USD | 2.56 | 2.64 | 2.56 | 2.58 | 0.516 | +0.2 (+8.40%) | 12,387 |
5 Apr 2013 | USD | 2.425 | 2.45 | 2.37 | 2.38 | 0.476 | -0.09 (-3.64%) | 45,960 |
4 Apr 2013 | USD | 2.45 | 2.47 | 2.42 | 2.47 | 0.494 | +0.009 (+0.37%) | 8,722 |
3 Apr 2013 | USD | 2.53 | 2.53 | 2.45 | 2.461 | 0.4922 | -0.059 (-2.34%) | 6,850 |
2 Apr 2013 | USD | 2.55 | 2.55 | 2.47 | 2.52 | 0.504 | -0.01 (-0.40%) | 23,926 |
1 Apr 2013 | USD | 2.585 | 2.64 | 2.53 | 2.53 | 0.506 | -0.08 (-3.07%) | 8,672 |
29 Mar 2013 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 0.522 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 2.58 | 2.63 | 2.55 | 2.61 | 0.522 | -0.01 (-0.38%) | 17,506 |
27 Mar 2013 | USD | 2.605 | 2.65 | 2.56 | 2.62 | 0.524 | -0.03 (-1.13%) | 17,687 |
26 Mar 2013 | USD | 2.6525 | 2.69 | 2.64 | 2.65 | 0.53 | -0.01 (-0.38%) | 18,644 |
25 Mar 2013 | USD | 2.75 | 2.77 | 2.63 | 2.66 | 0.532 | 0.0 (0.0%) | 16,957 |
22 Mar 2013 | USD | 2.64 | 2.69 | 2.64 | 2.66 | 0.532 | -0.01 (-0.37%) | 39,158 |
21 Mar 2013 | USD | 2.6725 | 2.6725 | 2.67 | 2.67 | 0.534 | +0.01 (+0.38%) | 1,200 |
20 Mar 2013 | USD | 2.7 | 2.7 | 2.64 | 2.66 | 0.532 | +0.04 (+1.53%) | 10,191 |
19 Mar 2013 | USD | 2.67 | 2.67 | 2.62 | 2.62 | 0.524 | -0.05 (-1.87%) | 2,222 |
18 Mar 2013 | USD | 2.63 | 2.67 | 2.63 | 2.67 | 0.534 | +0.04 (+1.52%) | 6,048 |
15 Mar 2013 | USD | 2.61 | 2.68 | 2.61 | 2.63 | 0.526 | +0.02 (+0.77%) | 15,629 |
14 Mar 2013 | USD | 2.69 | 2.69 | 2.59 | 2.61 | 0.522 | -0.03 (-1.14%) | 37,589 |