| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 26.37 | 26.39 | 26.37 | 26.39 | 26.39 | -0.239 (-0.90%) | 580 |
| 25 Jun 2024 | USD | 26.57 | 26.629 | 26.55 | 26.629 | 26.629 | +0.043 (+0.16%) | 500 |
| 24 Jun 2024 | USD | 26.586 | 26.586 | 26.586 | 26.586 | 26.586 | +0.346 (+1.32%) | 0 |
| 21 Jun 2024 | USD | 26.23 | 26.25 | 26.23 | 26.24 | 26.24 | -0.12 (-0.46%) | 600 |
| 20 Jun 2024 | USD | 26.37 | 26.37 | 26.35 | 26.36 | 26.36 | -0.53 (-1.97%) | 700 |
| 18 Jun 2024 | USD | 26.9 | 26.9 | 26.89 | 26.89 | 26.89 | +0.12 (+0.45%) | 1,800 |
| 17 Jun 2024 | USD | 26.68 | 26.77 | 26.68 | 26.77 | 26.77 | +0.085 (+0.32%) | 500 |
| 14 Jun 2024 | USD | 26.685 | 26.685 | 26.685 | 26.685 | 26.685 | -0.255 (-0.95%) | 200 |
| 13 Jun 2024 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.38 (-1.39%) | 200 |
| 12 Jun 2024 | USD | 27.47 | 27.47 | 27.32 | 27.32 | 27.32 | +0.144 (+0.53%) | 500 |
| 11 Jun 2024 | USD | 27.176 | 27.176 | 27.176 | 27.176 | 27.176 | -0.346 (-1.26%) | 0 |
| 10 Jun 2024 | USD | 27.522 | 27.522 | 27.522 | 27.522 | 27.522 | -0.022 (-0.08%) | 100 |
| 7 Jun 2024 | USD | 27.68 | 27.73 | 27.544 | 27.544 | 27.544 | -0.336 (-1.21%) | 1,400 |
| 6 Jun 2024 | USD | 27.82 | 27.88 | 27.81 | 27.88 | 27.88 | +0.048 (+0.17%) | 3,000 |
| 5 Jun 2024 | USD | 28 | 28 | 27.73 | 27.832 | 27.832 | +0.024 (+0.09%) | 900 |
| 4 Jun 2024 | USD | 27.73 | 27.808 | 27.73 | 27.808 | 27.808 | -0.072 (-0.26%) | 300 |
| 3 Jun 2024 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.062 (+0.22%) | 200 |
| 31 May 2024 | USD | 27.8176 | 27.8176 | 27.8176 | 27.8176 | 27.8176 | +0.298 (+1.08%) | 0 |
| 30 May 2024 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.26 (+0.95%) | 100 |
| 29 May 2024 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.44 (-1.59%) | 200 |
| 28 May 2024 | USD | 27.75 | 27.75 | 27.7 | 27.7 | 27.7 | +0.01 (+0.04%) | 200 |
| 24 May 2024 | USD | 27.47 | 27.69 | 27.47 | 27.69 | 27.69 | +0.24 (+0.87%) | 300 |
| 23 May 2024 | USD | 27.71 | 27.71 | 27.45 | 27.45 | 27.45 | -0.25 (-0.90%) | 3,100 |
| 22 May 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.285 (-1.02%) | 100 |
| 21 May 2024 | USD | 27.98 | 27.985 | 27.97 | 27.985 | 27.985 | -0.017 (-0.06%) | 300 |
| 20 May 2024 | USD | 28.08 | 28.08 | 28.002 | 28.002 | 28.002 | -0.062 (-0.22%) | 1,600 |
| 17 May 2024 | USD | 28.064 | 28.064 | 28.064 | 28.064 | 28.064 | +0.108 (+0.39%) | 100 |
| 16 May 2024 | USD | 27.955 | 27.9556 | 27.955 | 27.9556 | 27.9556 | -0.064 (-0.23%) | 188 |
| 15 May 2024 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.2 (+0.72%) | 300 |
| 14 May 2024 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.18 (+0.65%) | 156 |
