| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 25.61 | 25.61 | 25.541 | 25.541 | 25.541 | -0.152 (-0.59%) | 300 |
| 6 Jun 2023 | USD | 25.62 | 25.708 | 25.59 | 25.693 | 25.693 | +0.168 (+0.66%) | 27,800 |
| 5 Jun 2023 | USD | 25.54 | 25.56 | 25.525 | 25.525 | 25.525 | -0.114 (-0.44%) | 400 |
| 2 Jun 2023 | USD | 25.639 | 25.639 | 25.639 | 25.639 | 25.639 | +0.364 (+1.44%) | 0 |
| 1 Jun 2023 | USD | 25.095 | 25.275 | 25.095 | 25.275 | 25.275 | +0.306 (+1.23%) | 200 |
| 31 May 2023 | USD | 25.08 | 25.08 | 24.969 | 24.969 | 24.969 | -0.28 (-1.11%) | 200 |
| 30 May 2023 | USD | 25.36 | 25.36 | 25.249 | 25.249 | 25.249 | -0.22 (-0.86%) | 700 |
| 26 May 2023 | USD | 25.469 | 25.469 | 25.469 | 25.469 | 25.469 | +0.184 (+0.73%) | 100 |
| 25 May 2023 | USD | 25.27 | 25.285 | 25.27 | 25.285 | 25.285 | -0.217 (-0.85%) | 400 |
| 24 May 2023 | USD | 25.51 | 25.51 | 25.502 | 25.502 | 25.502 | -0.318 (-1.23%) | 26,000 |
| 23 May 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.156 (-0.60%) | 300 |
| 22 May 2023 | USD | 25.976 | 25.976 | 25.976 | 25.976 | 25.976 | -0.023 (-0.09%) | 200 |
| 19 May 2023 | USD | 25.999 | 25.999 | 25.999 | 25.999 | 25.999 | +0.153 (+0.59%) | 0 |
| 18 May 2023 | USD | 25.846 | 25.846 | 25.846 | 25.846 | 25.846 | -0.174 (-0.67%) | 0 |
| 17 May 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.055 (+0.21%) | 100 |
| 16 May 2023 | USD | 25.965 | 25.965 | 25.965 | 25.965 | 25.965 | -0.3 (-1.14%) | 0 |
| 15 May 2023 | USD | 26.265 | 26.265 | 26.265 | 26.265 | 26.265 | +0.183 (+0.70%) | 100 |
| 12 May 2023 | USD | 26.082 | 26.082 | 26.082 | 26.082 | 26.082 | -0.065 (-0.25%) | 100 |
| 11 May 2023 | USD | 26.13 | 26.147 | 26.13 | 26.147 | 26.147 | -0.228 (-0.86%) | 900 |
| 10 May 2023 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | -0.146 (-0.55%) | 100 |
| 9 May 2023 | USD | 26.5 | 26.521 | 26.5 | 26.521 | 26.521 | -0.074 (-0.28%) | 300 |
| 8 May 2023 | USD | 26.59 | 26.595 | 26.59 | 26.595 | 26.595 | +0.004 (+0.02%) | 400 |
| 5 May 2023 | USD | 26.56 | 26.6 | 26.56 | 26.591 | 26.591 | +0.419 (+1.60%) | 1,300 |
| 4 May 2023 | USD | 26.172 | 26.172 | 26.172 | 26.172 | 26.172 | -0.072 (-0.27%) | 100 |
| 3 May 2023 | USD | 26.244 | 26.244 | 26.244 | 26.244 | 26.244 | +0.096 (+0.37%) | 100 |
| 2 May 2023 | USD | 26.27 | 26.27 | 26.14 | 26.148 | 26.148 | -0.376 (-1.42%) | 400 |
| 1 May 2023 | USD | 26.524 | 26.524 | 26.524 | 26.524 | 26.524 | -0.033 (-0.12%) | 100 |
| 28 Apr 2023 | USD | 26.57 | 26.57 | 26.557 | 26.557 | 26.557 | +0.02 (+0.08%) | 100 |
| 27 Apr 2023 | USD | 26.53 | 26.55 | 26.53 | 26.537 | 26.537 | +0.251 (+0.95%) | 500 |
| 26 Apr 2023 | USD | 26.286 | 26.286 | 26.286 | 26.286 | 26.286 | +0.101 (+0.39%) | 100 |
