| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 26.26 | 26.26 | 26.185 | 26.185 | 26.185 | -0.294 (-1.11%) | 1,100 |
| 24 Apr 2023 | USD | 26.54 | 26.54 | 26.43 | 26.479 | 26.479 | +0.059 (+0.22%) | 2,700 |
| 21 Apr 2023 | USD | 26.48 | 26.48 | 26.27 | 26.42 | 26.42 | +0.055 (+0.21%) | 3,200 |
| 20 Apr 2023 | USD | 26.365 | 26.365 | 26.365 | 26.365 | 26.365 | -0.061 (-0.23%) | 0 |
| 19 Apr 2023 | USD | 26.426 | 26.426 | 26.426 | 26.426 | 26.426 | +0.022 (+0.08%) | 100 |
| 18 Apr 2023 | USD | 26.4 | 26.404 | 26.4 | 26.404 | 26.404 | +0.111 (+0.42%) | 2,400 |
| 17 Apr 2023 | USD | 26.23 | 26.293 | 26.23 | 26.293 | 26.293 | -0.045 (-0.17%) | 200 |
| 14 Apr 2023 | USD | 26.3 | 26.338 | 26.3 | 26.338 | 26.338 | -0.205 (-0.77%) | 2,700 |
| 13 Apr 2023 | USD | 26.543 | 26.543 | 26.543 | 26.543 | 26.543 | +0.216 (+0.82%) | 100 |
| 12 Apr 2023 | USD | 26.58 | 26.58 | 26.327 | 26.327 | 26.327 | +0.122 (+0.47%) | 800 |
| 11 Apr 2023 | USD | 26.205 | 26.205 | 26.205 | 26.205 | 26.205 | +0.204 (+0.78%) | 0 |
| 10 Apr 2023 | USD | 26.001 | 26.001 | 26.001 | 26.001 | 26.001 | -0.028 (-0.11%) | 100 |
| 6 Apr 2023 | USD | 26.029 | 26.029 | 26.029 | 26.029 | 26.029 | +0.21 (+0.81%) | 100 |
| 5 Apr 2023 | USD | 25.819 | 25.819 | 25.819 | 25.819 | 25.819 | -0.031 (-0.12%) | 100 |
| 4 Apr 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.037 (-0.14%) | 100 |
| 3 Apr 2023 | USD | 25.86 | 25.887 | 25.86 | 25.887 | 25.887 | +0.202 (+0.79%) | 100 |
| 31 Mar 2023 | USD | 25.685 | 25.685 | 25.685 | 25.685 | 25.685 | +0.056 (+0.22%) | 100 |
| 30 Mar 2023 | USD | 25.645 | 25.655 | 25.629 | 25.629 | 25.629 | +0.252 (+0.99%) | 300 |
| 29 Mar 2023 | USD | 25.31 | 25.38 | 25.31 | 25.377 | 25.377 | +0.274 (+1.09%) | 800 |
| 28 Mar 2023 | USD | 25 | 25.103 | 25 | 25.103 | 25.103 | +0.11 (+0.44%) | 800 |
| 27 Mar 2023 | USD | 24.89 | 25.01 | 24.86 | 24.993 | 24.993 | +0.272 (+1.10%) | 4,400 |
| 24 Mar 2023 | USD | 24.69 | 24.721 | 24.69 | 24.721 | 24.721 | -0.032 (-0.13%) | 200 |
| 23 Mar 2023 | USD | 24.753 | 24.753 | 24.753 | 24.753 | 24.753 | +0.012 (+0.05%) | 100 |
| 22 Mar 2023 | USD | 24.741 | 24.741 | 24.741 | 24.741 | 24.741 | -0.09 (-0.36%) | 100 |
| 21 Mar 2023 | USD | 24.831 | 24.831 | 24.831 | 24.831 | 24.831 | +0.278 (+1.13%) | 100 |
| 20 Mar 2023 | USD | 24.48 | 24.553 | 24.48 | 24.553 | 24.553 | +0.212 (+0.87%) | 800 |
| 17 Mar 2023 | USD | 24.29 | 24.38 | 24.29 | 24.341 | 24.341 | -0.225 (-0.92%) | 300 |
| 16 Mar 2023 | USD | 24.23 | 24.566 | 24.23 | 24.566 | 24.566 | +0.258 (+1.06%) | 3,000 |
| 15 Mar 2023 | USD | 24.49 | 24.49 | 24.209 | 24.308 | 24.308 | -0.73 (-2.92%) | 700 |
| 14 Mar 2023 | USD | 25.038 | 25.038 | 25.038 | 25.038 | 25.038 | +0.215 (+0.87%) | 100 |
