| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 25.806 | 25.806 | 25.806 | 25.806 | 25.806 | -0.258 (-0.99%) | 100 |
| 1 Feb 2023 | USD | 26.064 | 26.064 | 26.064 | 26.064 | 26.064 | +0.171 (+0.66%) | 0 |
| 31 Jan 2023 | USD | 25.893 | 25.893 | 25.893 | 25.893 | 25.893 | +0.137 (+0.53%) | 100 |
| 30 Jan 2023 | USD | 25.89 | 25.9 | 25.756 | 25.756 | 25.756 | -0.137 (-0.53%) | 700 |
| 27 Jan 2023 | USD | 25.893 | 25.893 | 25.893 | 25.893 | 25.893 | -0.085 (-0.33%) | 100 |
| 26 Jan 2023 | USD | 25.825 | 25.9775 | 25.825 | 25.9775 | 25.9775 | +0.011 (+0.04%) | 443 |
| 25 Jan 2023 | USD | 25.966 | 25.966 | 25.966 | 25.966 | 25.966 | +0.121 (+0.47%) | 100 |
| 24 Jan 2023 | USD | 25.845 | 25.845 | 25.845 | 25.845 | 25.845 | +0.022 (+0.09%) | 0 |
| 23 Jan 2023 | USD | 25.82 | 25.823 | 25.82 | 25.823 | 25.823 | +0.025 (+0.10%) | 100 |
| 20 Jan 2023 | USD | 25.535 | 25.798 | 25.535 | 25.798 | 25.798 | +0.207 (+0.81%) | 600 |
| 19 Jan 2023 | USD | 25.54 | 25.64 | 25.54 | 25.591 | 25.591 | +0.101 (+0.40%) | 600 |
| 18 Jan 2023 | USD | 25.61 | 25.61 | 25.49 | 25.49 | 25.49 | -0.075 (-0.29%) | 500 |
| 17 Jan 2023 | USD | 25.6 | 25.6 | 25.565 | 25.565 | 25.565 | -0.002 (-0.01%) | 4,800 |
| 13 Jan 2023 | USD | 25.567 | 25.567 | 25.567 | 25.567 | 25.567 | -0.003 (-0.01%) | 100 |
| 12 Jan 2023 | USD | 25.39 | 25.57 | 25.39 | 25.57 | 25.57 | +0.376 (+1.49%) | 200 |
| 11 Jan 2023 | USD | 25.194 | 25.194 | 25.194 | 25.194 | 25.194 | +0.03 (+0.12%) | 600 |
| 10 Jan 2023 | USD | 25.105 | 25.164 | 25.105 | 25.164 | 25.164 | +0.088 (+0.35%) | 1,100 |
| 9 Jan 2023 | USD | 25.076 | 25.076 | 25.076 | 25.076 | 25.076 | +0.06 (+0.24%) | 100 |
| 6 Jan 2023 | USD | 24.75 | 25.016 | 24.75 | 25.016 | 25.016 | +0.559 (+2.29%) | 500 |
| 5 Jan 2023 | USD | 24.36 | 24.54 | 24.36 | 24.457 | 24.457 | -0.215 (-0.87%) | 1,400 |
| 4 Jan 2023 | USD | 24.612 | 24.7 | 24.612 | 24.672 | 24.672 | +0.273 (+1.12%) | 1,000 |
| 3 Jan 2023 | USD | 24.43 | 24.43 | 24.399 | 24.399 | 24.399 | +0.153 (+0.63%) | 1,500 |
| 30 Dec 2022 | USD | 24.31 | 24.31 | 24.13 | 24.246 | 24.246 | -0.269 (-1.10%) | 5,000 |
| 29 Dec 2022 | USD | 24.46 | 24.515 | 24.46 | 24.515 | 24.515 | +0.3 (+1.24%) | 1,300 |
| 28 Dec 2022 | USD | 24.215 | 24.215 | 24.215 | 24.215 | 24.215 | -0.252 (-1.03%) | 100 |
| 27 Dec 2022 | USD | 24.47 | 24.484 | 24.467 | 24.467 | 24.467 | +0.026 (+0.11%) | 300 |
| 23 Dec 2022 | USD | 24.4 | 24.441 | 24.39 | 24.441 | 24.441 | +0.121 (+0.50%) | 800 |
| 22 Dec 2022 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.161 (-0.66%) | 100 |
| 21 Dec 2022 | USD | 24.481 | 24.481 | 24.481 | 24.481 | 24.481 | +0.282 (+1.17%) | 100 |
| 20 Dec 2022 | USD | 24.27 | 24.27 | 24.199 | 24.199 | 24.199 | -0.031 (-0.13%) | 400 |
