| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.2 (+0.72%) | 300 |
| 14 May 2024 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.18 (+0.65%) | 156 |
| 13 May 2024 | USD | 27.689 | 27.689 | 27.64 | 27.64 | 27.64 | +0.03 (+0.11%) | 308 |
| 10 May 2024 | USD | 27.66 | 27.66 | 27.59 | 27.61 | 27.61 | +0.11 (+0.40%) | 1,300 |
| 9 May 2024 | USD | 27.437 | 27.5 | 27.437 | 27.5 | 27.5 | +0.256 (+0.94%) | 2,000 |
| 8 May 2024 | USD | 27.244 | 27.244 | 27.244 | 27.244 | 27.244 | -0.015 (-0.06%) | 100 |
| 7 May 2024 | USD | 27.259 | 27.259 | 27.259 | 27.259 | 27.259 | +0.02 (+0.07%) | 100 |
| 6 May 2024 | USD | 27.18 | 27.24 | 27.18 | 27.239 | 27.239 | +0.189 (+0.70%) | 1,100 |
| 3 May 2024 | USD | 27.5 | 27.5 | 27.04 | 27.05 | 27.05 | +0.155 (+0.58%) | 500 |
| 2 May 2024 | USD | 26.85 | 26.925 | 26.85 | 26.895 | 26.895 | +0.328 (+1.23%) | 1,000 |
| 1 May 2024 | USD | 26.567 | 26.567 | 26.567 | 26.567 | 26.567 | -0.062 (-0.23%) | 100 |
| 30 Apr 2024 | USD | 26.629 | 26.629 | 26.629 | 26.629 | 26.629 | -0.325 (-1.21%) | 100 |
| 29 Apr 2024 | USD | 26.908 | 26.98 | 26.908 | 26.954 | 26.954 | +0.149 (+0.56%) | 1,300 |
| 26 Apr 2024 | USD | 26.84 | 26.84 | 26.8048 | 26.8048 | 26.8048 | +0.063 (+0.23%) | 639 |
| 25 Apr 2024 | USD | 26.589 | 26.742 | 26.589 | 26.742 | 26.742 | -0.031 (-0.12%) | 400 |
| 24 Apr 2024 | USD | 26.773 | 26.773 | 26.773 | 26.773 | 26.773 | -0.095 (-0.35%) | 200 |
| 23 Apr 2024 | USD | 26.868 | 26.868 | 26.868 | 26.868 | 26.868 | +0.211 (+0.79%) | 100 |
| 22 Apr 2024 | USD | 26.657 | 26.657 | 26.657 | 26.657 | 26.657 | +0.334 (+1.27%) | 200 |
| 19 Apr 2024 | USD | 26.25 | 26.3235 | 26.25 | 26.3235 | 26.3235 | +0.161 (+0.61%) | 344 |
| 18 Apr 2024 | USD | 26.1627 | 26.1627 | 26.1627 | 26.1627 | 26.1627 | -0.017 (-0.07%) | 34 |
| 17 Apr 2024 | USD | 27 | 27 | 26.18 | 26.18 | 26.18 | +0.088 (+0.34%) | 1,100 |
| 16 Apr 2024 | USD | 26.11 | 26.19 | 26.092 | 26.092 | 26.092 | -0.268 (-1.02%) | 1,100 |
| 15 Apr 2024 | USD | 26.58 | 26.58 | 26.36 | 26.36 | 26.36 | -0.091 (-0.34%) | 1,000 |
| 12 Apr 2024 | USD | 26.451 | 26.451 | 26.451 | 26.451 | 26.451 | -0.346 (-1.29%) | 200 |
| 11 Apr 2024 | USD | 26.797 | 26.797 | 26.797 | 26.797 | 26.797 | +0.017 (+0.06%) | 0 |
| 10 Apr 2024 | USD | 26.7796 | 26.7796 | 26.7796 | 26.7796 | 26.7796 | -0.37 (-1.36%) | 50 |
| 9 Apr 2024 | USD | 27.1493 | 27.1493 | 27.1493 | 27.1493 | 27.1493 | -0.006 (-0.02%) | 48 |
| 8 Apr 2024 | USD | 27.17 | 27.17 | 27.1552 | 27.1552 | 27.1552 | +0.134 (+0.50%) | 111 |
| 5 Apr 2024 | USD | 27.021 | 27.021 | 27.021 | 27.021 | 27.021 | -0.012 (-0.04%) | 200 |
| 4 Apr 2024 | USD | 27.08 | 27.08 | 27.033 | 27.033 | 27.033 | -0.179 (-0.66%) | 300 |
