| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 27.22 | 27.22 | 27.2116 | 27.2116 | 27.2116 | +0.116 (+0.43%) | 244 |
| 2 Apr 2024 | USD | 27.075 | 27.0958 | 27.075 | 27.0958 | 27.0958 | -0.069 (-0.25%) | 168 |
| 1 Apr 2024 | USD | 27.165 | 27.165 | 27.165 | 27.165 | 27.165 | -0.082 (-0.30%) | 128 |
| 28 Mar 2024 | USD | 27.23 | 27.2473 | 27.23 | 27.2473 | 27.2473 | -0.029 (-0.11%) | 923 |
| 27 Mar 2024 | USD | 27.21 | 27.276 | 27.21 | 27.276 | 27.276 | +0.229 (+0.85%) | 2,100 |
| 26 Mar 2024 | USD | 27.13 | 27.14 | 27.047 | 27.047 | 27.047 | -0.013 (-0.05%) | 600 |
| 25 Mar 2024 | USD | 27.08 | 27.16 | 27.06 | 27.06 | 27.06 | -0.029 (-0.11%) | 3,600 |
| 22 Mar 2024 | USD | 27.12 | 27.12 | 27.089 | 27.089 | 27.089 | -0.076 (-0.28%) | 1,500 |
| 21 Mar 2024 | USD | 27.19 | 27.19 | 27.165 | 27.165 | 27.165 | -0.121 (-0.44%) | 600 |
| 20 Mar 2024 | USD | 27.04 | 27.286 | 27.04 | 27.286 | 27.286 | +0.108 (+0.40%) | 2,000 |
| 19 Mar 2024 | USD | 27.09 | 27.178 | 27.09 | 27.178 | 27.178 | +0.162 (+0.60%) | 1,200 |
| 18 Mar 2024 | USD | 27.02 | 27.02 | 27.016 | 27.016 | 27.016 | -0.025 (-0.09%) | 600 |
| 15 Mar 2024 | USD | 27.0301 | 27.0412 | 27.0281 | 27.0412 | 27.0412 | +0.102 (+0.38%) | 1,392 |
| 14 Mar 2024 | USD | 26.9389 | 26.9389 | 26.9389 | 26.9389 | 26.9389 | -0.225 (-0.83%) | 82 |
| 13 Mar 2024 | USD | 27.17 | 27.17 | 27.164 | 27.164 | 27.164 | -0.02 (-0.07%) | 1,100 |
| 12 Mar 2024 | USD | 27.13 | 27.184 | 27.13 | 27.184 | 27.184 | +0.144 (+0.53%) | 1,700 |
| 11 Mar 2024 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.06 (-0.22%) | 100 |
| 8 Mar 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.003 (-0.01%) | 400 |
| 7 Mar 2024 | USD | 27.09 | 27.1031 | 27.09 | 27.1031 | 27.1031 | +0.174 (+0.65%) | 568 |
| 6 Mar 2024 | USD | 27.09 | 27.09 | 26.929 | 26.929 | 26.929 | +0.266 (+1.00%) | 400 |
| 5 Mar 2024 | USD | 26.735 | 26.735 | 26.64 | 26.663 | 26.663 | +0.058 (+0.22%) | 1,000 |
| 4 Mar 2024 | USD | 26.7 | 26.7 | 26.605 | 26.605 | 26.605 | -0.089 (-0.33%) | 1,100 |
| 1 Mar 2024 | USD | 26.72 | 26.72 | 26.58 | 26.694 | 26.694 | +0.104 (+0.39%) | 59,000 |
| 29 Feb 2024 | USD | 26.75 | 26.75 | 26.58 | 26.59 | 26.59 | -0.035 (-0.13%) | 18,600 |
| 28 Feb 2024 | USD | 26.67 | 26.67 | 26.615 | 26.625 | 26.625 | -0.174 (-0.65%) | 900 |
| 27 Feb 2024 | USD | 26.799 | 26.799 | 26.799 | 26.799 | 26.799 | +0.026 (+0.10%) | 100 |
| 26 Feb 2024 | USD | 26.78 | 26.78 | 26.75 | 26.773 | 26.773 | -0.132 (-0.49%) | 1,800 |
| 23 Feb 2024 | USD | 26.89 | 26.905 | 26.89 | 26.905 | 26.905 | +0.03 (+0.11%) | 300 |
| 22 Feb 2024 | USD | 26.78 | 26.88 | 26.78 | 26.875 | 26.875 | +0.185 (+0.69%) | 5,000 |
| 21 Feb 2024 | USD | 26.62 | 26.69 | 26.62 | 26.69 | 26.69 | +0.068 (+0.26%) | 600 |
