| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 26.67 | 26.67 | 26.61 | 26.622 | 26.622 | +0.082 (+0.31%) | 1,300 |
| 16 Feb 2024 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.007 (+0.03%) | 100 |
| 15 Feb 2024 | USD | 26.51 | 26.54 | 26.51 | 26.533 | 26.533 | +0.34 (+1.30%) | 1,200 |
| 14 Feb 2024 | USD | 26.193 | 26.193 | 26.193 | 26.193 | 26.193 | +0.243 (+0.94%) | 200 |
| 13 Feb 2024 | USD | 25.87 | 25.95 | 25.87 | 25.95 | 25.95 | -0.364 (-1.38%) | 300 |
| 12 Feb 2024 | USD | 26.35 | 26.35 | 26.314 | 26.314 | 26.314 | +0.116 (+0.44%) | 200 |
| 9 Feb 2024 | USD | 26.12 | 26.198 | 26.12 | 26.198 | 26.198 | -0.02 (-0.08%) | 400 |
| 8 Feb 2024 | USD | 26.218 | 26.218 | 26.218 | 26.218 | 26.218 | -0.122 (-0.46%) | 200 |
| 7 Feb 2024 | USD | 26.33 | 26.354 | 26.33 | 26.34 | 26.34 | -0.09 (-0.34%) | 200 |
| 6 Feb 2024 | USD | 26.32 | 26.43 | 26.32 | 26.43 | 26.43 | +0.18 (+0.69%) | 300 |
| 5 Feb 2024 | USD | 26.34 | 26.34 | 26.25 | 26.25 | 26.25 | -0.256 (-0.97%) | 200 |
| 2 Feb 2024 | USD | 26.479 | 26.51 | 26.479 | 26.506 | 26.506 | -0.282 (-1.05%) | 1,300 |
| 1 Feb 2024 | USD | 26.91 | 26.91 | 26.75 | 26.788 | 26.788 | +0.19 (+0.71%) | 1,200 |
| 31 Jan 2024 | USD | 26.829 | 26.84 | 26.598 | 26.598 | 26.598 | -0.094 (-0.35%) | 5,200 |
| 30 Jan 2024 | USD | 26.73 | 26.73 | 26.59 | 26.692 | 26.692 | +0.039 (+0.15%) | 15,700 |
| 29 Jan 2024 | USD | 26.49 | 26.653 | 26.49 | 26.653 | 26.653 | +0.027 (+0.10%) | 1,200 |
| 26 Jan 2024 | USD | 26.63 | 26.64 | 26.61 | 26.626 | 26.626 | +0.086 (+0.32%) | 800 |
| 25 Jan 2024 | USD | 26.51 | 26.54 | 26.43 | 26.54 | 26.54 | +0.01 (+0.04%) | 3,600 |
| 24 Jan 2024 | USD | 26.61 | 26.61 | 26.53 | 26.53 | 26.53 | +0.117 (+0.44%) | 1,800 |
| 23 Jan 2024 | USD | 26.33 | 26.42 | 26.32 | 26.413 | 26.413 | -0.031 (-0.12%) | 4,300 |
| 22 Jan 2024 | USD | 26.474 | 26.474 | 26.444 | 26.444 | 26.444 | +0.004 (+0.02%) | 800 |
| 19 Jan 2024 | USD | 26.32 | 26.44 | 26.29 | 26.44 | 26.44 | +0.062 (+0.24%) | 500 |
| 18 Jan 2024 | USD | 26.33 | 26.378 | 26.25 | 26.378 | 26.378 | +0.065 (+0.25%) | 2,400 |
| 17 Jan 2024 | USD | 26.22 | 26.313 | 26.2 | 26.313 | 26.313 | -0.264 (-0.99%) | 5,100 |
| 16 Jan 2024 | USD | 26.68 | 26.71 | 26.56 | 26.577 | 26.577 | -0.399 (-1.48%) | 4,000 |
| 12 Jan 2024 | USD | 27.08 | 27.12 | 26.95 | 26.976 | 26.976 | +0.076 (+0.28%) | 1,600 |
| 11 Jan 2024 | USD | 26.88 | 26.91 | 26.759 | 26.9 | 26.9 | -0.006 (-0.02%) | 2,100 |
| 10 Jan 2024 | USD | 26.93 | 26.93 | 26.86 | 26.906 | 26.906 | -0.002 (-0.01%) | 3,600 |
| 9 Jan 2024 | USD | 26.96 | 26.96 | 26.87 | 26.908 | 26.908 | -0.242 (-0.89%) | 2,700 |
| 8 Jan 2024 | USD | 26.97 | 27.15 | 26.94 | 27.15 | 27.15 | +0.15 (+0.56%) | 10,100 |
