Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 24.695 | 24.695 | 24.695 | 24.695 | 24.695 | +0.169 (+0.69%) | 100 |
6 Dec 2018 | USD | 24.59 | 24.59 | 24.526 | 24.526 | 24.526 | -1.054 (-4.12%) | 200 |
4 Dec 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.2 (-0.78%) | 100 |
3 Dec 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.305 (+1.20%) | 100 |
30 Nov 2018 | USD | 25.475 | 25.475 | 25.475 | 25.475 | 25.475 | +0.045 (+0.18%) | 100 |
29 Nov 2018 | USD | 25.5 | 25.5 | 25.43 | 25.43 | 25.43 | +0.11 (+0.43%) | 300 |
28 Nov 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 100 |
27 Nov 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.77 (+3.14%) | 100 |
14 Nov 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 1,300 |