Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.05 (-0.19%) | 200 |
18 Oct 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.118 (+0.46%) | 700 |
17 Oct 2018 | USD | 25.732 | 25.732 | 25.732 | 25.732 | 25.732 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 25.732 | 25.732 | 25.732 | 25.732 | 25.732 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 25.79 | 25.79 | 25.732 | 25.732 | 25.732 | +0.122 (+0.48%) | 400 |
12 Oct 2018 | USD | 25.55 | 25.61 | 25.511 | 25.61 | 25.61 | -0.19 (-0.74%) | 4,100 |
11 Oct 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.99 (-3.70%) | 200 |
10 Oct 2018 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.22 (-0.81%) | 100 |
8 Oct 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.415 (-1.51%) | 200 |
3 Oct 2018 | USD | 27.439 | 27.439 | 27.425 | 27.425 | 27.425 | -0.005 (-0.02%) | 400 |
2 Oct 2018 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.68 (+2.54%) | 300 |
28 Sep 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |