| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 27.12 | 27.12 | 26.96 | 27 | 27 | +0.098 (+0.36%) | 84,600 |
| 4 Jan 2024 | USD | 26.97 | 26.98 | 26.902 | 26.902 | 26.902 | +0.125 (+0.47%) | 600 |
| 3 Jan 2024 | USD | 26.699 | 26.777 | 26.699 | 26.777 | 26.777 | -0.048 (-0.18%) | 2,500 |
| 2 Jan 2024 | USD | 26.9 | 26.9 | 26.825 | 26.825 | 26.825 | -0.139 (-0.52%) | 100 |
| 29 Dec 2023 | USD | 26.964 | 26.964 | 26.964 | 26.964 | 26.964 | +0.05 (+0.19%) | 100 |
| 28 Dec 2023 | USD | 26.914 | 26.914 | 26.914 | 26.914 | 26.914 | -0.079 (-0.29%) | 100 |
| 27 Dec 2023 | USD | 26.96 | 26.993 | 26.96 | 26.993 | 26.993 | +0.107 (+0.40%) | 200 |
| 26 Dec 2023 | USD | 26.84 | 26.886 | 26.84 | 26.886 | 26.886 | +0.136 (+0.51%) | 800 |
| 22 Dec 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.06 (+0.22%) | 100 |
| 21 Dec 2023 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.43 (+1.64%) | 400 |
| 20 Dec 2023 | USD | 26.52 | 26.52 | 26.26 | 26.26 | 26.26 | -0.682 (-2.53%) | 1,500 |
| 19 Dec 2023 | USD | 26.93 | 26.942 | 26.923 | 26.942 | 26.942 | +0.184 (+0.69%) | 1,300 |
| 18 Dec 2023 | USD | 26.77 | 26.77 | 26.75 | 26.758 | 26.758 | +0.088 (+0.33%) | 1,500 |
| 15 Dec 2023 | USD | 26.812 | 26.812 | 26.67 | 26.67 | 26.67 | -0.297 (-1.10%) | 1,700 |
| 14 Dec 2023 | USD | 26.97 | 26.97 | 26.967 | 26.967 | 26.967 | +0.147 (+0.55%) | 500 |
| 13 Dec 2023 | USD | 26.61 | 26.82 | 26.4 | 26.82 | 26.82 | +0.36 (+1.36%) | 8,000 |
| 12 Dec 2023 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.025 (+0.09%) | 0 |
| 11 Dec 2023 | USD | 26.4 | 26.435 | 26.4 | 26.435 | 26.435 | -0.005 (-0.02%) | 4,900 |
| 8 Dec 2023 | USD | 26.42 | 26.44 | 26.42 | 26.44 | 26.44 | -0.028 (-0.11%) | 600 |
| 7 Dec 2023 | USD | 26.34 | 26.48 | 26.34 | 26.468 | 26.468 | +0.233 (+0.89%) | 1,400 |
| 6 Dec 2023 | USD | 26.33 | 26.33 | 26.235 | 26.235 | 26.235 | +0.008 (+0.03%) | 1,100 |
| 5 Dec 2023 | USD | 26.227 | 26.227 | 26.227 | 26.227 | 26.227 | -0.122 (-0.46%) | 100 |
| 4 Dec 2023 | USD | 26.43 | 26.43 | 26.305 | 26.349 | 26.349 | -0.132 (-0.50%) | 1,000 |
| 1 Dec 2023 | USD | 26.49 | 26.49 | 26.481 | 26.481 | 26.481 | +0.236 (+0.90%) | 600 |
| 30 Nov 2023 | USD | 26.22 | 26.245 | 26.195 | 26.245 | 26.245 | +0.016 (+0.06%) | 700 |
| 29 Nov 2023 | USD | 26.229 | 26.229 | 26.229 | 26.229 | 26.229 | -0.033 (-0.13%) | 100 |
| 28 Nov 2023 | USD | 26.262 | 26.262 | 26.262 | 26.262 | 26.262 | +0.071 (+0.27%) | 100 |
| 27 Nov 2023 | USD | 26.23 | 26.23 | 26.16 | 26.191 | 26.191 | -0.059 (-0.22%) | 1,400 |
| 24 Nov 2023 | USD | 26.23 | 26.26 | 26.22 | 26.25 | 26.25 | +0.238 (+0.91%) | 3,700 |
| 22 Nov 2023 | USD | 25.94 | 26.012 | 25.94 | 26.012 | 26.012 | -0.008 (-0.03%) | 200 |
