Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2017 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.29 (+1.15%) | 200 |
16 Nov 2017 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 25 | 25.13 | 25 | 25.13 | 25.13 | -0.099 (-0.39%) | 200 |
14 Nov 2017 | USD | 25.229 | 25.229 | 25.229 | 25.229 | 25.229 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 25.229 | 25.229 | 25.229 | 25.229 | 25.229 | -0.051 (-0.20%) | 300 |
10 Nov 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.08 (-0.32%) | 100 |
8 Nov 2017 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 25.47 | 25.47 | 25.36 | 25.36 | 25.36 | -0.13 (-0.51%) | 700 |
6 Nov 2017 | USD | 25.48 | 25.49 | 25.48 | 25.49 | 25.49 | +0.112 (+0.44%) | 200 |
3 Nov 2017 | USD | 25.38 | 25.38 | 25.378 | 25.378 | 25.378 | +0.089 (+0.35%) | 300 |
2 Nov 2017 | USD | 25.289 | 25.289 | 25.289 | 25.289 | 25.289 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 25.276 | 25.289 | 25.276 | 25.289 | 25.289 | +0.059 (+0.23%) | 600 |
31 Oct 2017 | USD | 25.225 | 25.23 | 25.225 | 25.23 | 25.23 | +0.06 (+0.24%) | 200 |
30 Oct 2017 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.15 (-0.59%) | 100 |
27 Oct 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.01 (+0.04%) | 100 |
23 Oct 2017 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.16 (+0.64%) | 1,000 |
20 Oct 2017 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 25.15 | 25.15 | 25.13 | 25.15 | 25.15 | 0.0 (0.0%) | 99,600 |