| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.055 (-0.21%) | 1,100 |
| 20 Nov 2023 | USD | 26.039 | 26.09 | 26.039 | 26.075 | 26.075 | +0.117 (+0.45%) | 1,200 |
| 17 Nov 2023 | USD | 25.92 | 25.958 | 25.92 | 25.958 | 25.958 | +0.325 (+1.27%) | 2,300 |
| 16 Nov 2023 | USD | 25.633 | 25.633 | 25.633 | 25.633 | 25.633 | -0.073 (-0.28%) | 100 |
| 15 Nov 2023 | USD | 25.706 | 25.706 | 25.706 | 25.706 | 25.706 | -0.07 (-0.27%) | 100 |
| 14 Nov 2023 | USD | 25.65 | 25.776 | 25.65 | 25.776 | 25.776 | +0.489 (+1.93%) | 1,700 |
| 13 Nov 2023 | USD | 25.2 | 25.3 | 25.2 | 25.287 | 25.287 | +0.151 (+0.60%) | 1,400 |
| 10 Nov 2023 | USD | 24.9 | 25.157 | 24.9 | 25.136 | 25.136 | +0.173 (+0.69%) | 1,200 |
| 9 Nov 2023 | USD | 25.33 | 25.33 | 24.963 | 24.963 | 24.963 | -0.021 (-0.08%) | 3,200 |
| 8 Nov 2023 | USD | 24.986 | 24.986 | 24.984 | 24.984 | 24.984 | -0.052 (-0.21%) | 300 |
| 7 Nov 2023 | USD | 25.05 | 25.05 | 25.036 | 25.036 | 25.036 | -0.24 (-0.95%) | 100 |
| 6 Nov 2023 | USD | 25.276 | 25.276 | 25.276 | 25.276 | 25.276 | -0.118 (-0.46%) | 100 |
| 3 Nov 2023 | USD | 25.394 | 25.394 | 25.394 | 25.394 | 25.394 | +0.191 (+0.76%) | 0 |
| 2 Nov 2023 | USD | 25.203 | 25.203 | 25.203 | 25.203 | 25.203 | +0.449 (+1.81%) | 100 |
| 1 Nov 2023 | USD | 24.7543 | 24.7543 | 24.7543 | 24.7543 | 24.7543 | +0.209 (+0.85%) | 20 |
| 31 Oct 2023 | USD | 24.5452 | 24.5452 | 24.5452 | 24.5452 | 24.5452 | +0.086 (+0.35%) | 26 |
| 30 Oct 2023 | USD | 24.57 | 24.57 | 24.4594 | 24.4594 | 24.4594 | +0.375 (+1.56%) | 180 |
| 27 Oct 2023 | USD | 24.265 | 24.265 | 24.084 | 24.084 | 24.084 | -0.246 (-1.01%) | 200 |
| 26 Oct 2023 | USD | 24.34 | 24.35 | 24.33 | 24.33 | 24.33 | -0.123 (-0.50%) | 1,600 |
| 25 Oct 2023 | USD | 24.453 | 24.453 | 24.453 | 24.453 | 24.453 | -0.068 (-0.28%) | 0 |
| 24 Oct 2023 | USD | 24.521 | 24.521 | 24.521 | 24.521 | 24.521 | +0.106 (+0.43%) | 100 |
| 23 Oct 2023 | USD | 24.5 | 24.53 | 24.32 | 24.415 | 24.415 | -0.014 (-0.06%) | 900 |
| 20 Oct 2023 | USD | 24.45 | 24.45 | 24.429 | 24.429 | 24.429 | -0.24 (-0.97%) | 1,400 |
| 19 Oct 2023 | USD | 24.73 | 24.7445 | 24.669 | 24.6694 | 24.6694 | -0.175 (-0.70%) | 5,155 |
| 18 Oct 2023 | USD | 24.918 | 24.918 | 24.844 | 24.844 | 24.844 | -0.306 (-1.22%) | 1,900 |
| 17 Oct 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.022 (-0.09%) | 100 |
| 16 Oct 2023 | USD | 25.172 | 25.172 | 25.172 | 25.172 | 25.172 | +0.219 (+0.88%) | 100 |
| 13 Oct 2023 | USD | 24.953 | 24.953 | 24.953 | 24.953 | 24.953 | -0.063 (-0.25%) | 100 |
| 12 Oct 2023 | USD | 25.016 | 25.016 | 25.016 | 25.016 | 25.016 | -0.235 (-0.93%) | 100 |
| 11 Oct 2023 | USD | 25.251 | 25.251 | 25.251 | 25.251 | 25.251 | +0.115 (+0.46%) | 100 |
