| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 25.251 | 25.251 | 25.251 | 25.251 | 25.251 | +0.115 (+0.46%) | 100 |
| 10 Oct 2023 | USD | 25.136 | 25.136 | 25.136 | 25.136 | 25.136 | +0.288 (+1.16%) | 0 |
| 9 Oct 2023 | USD | 24.848 | 24.848 | 24.848 | 24.848 | 24.848 | +0.065 (+0.26%) | 0 |
| 6 Oct 2023 | USD | 24.73 | 24.783 | 24.73 | 24.783 | 24.783 | +0.29 (+1.18%) | 300 |
| 5 Oct 2023 | USD | 24.409 | 24.4931 | 24.409 | 24.4931 | 24.4931 | +0.222 (+0.92%) | 537 |
| 4 Oct 2023 | USD | 24.1 | 24.271 | 24.1 | 24.271 | 24.271 | -0.048 (-0.20%) | 200 |
| 3 Oct 2023 | USD | 24.319 | 24.319 | 24.319 | 24.319 | 24.319 | -0.283 (-1.15%) | 0 |
| 2 Oct 2023 | USD | 24.602 | 24.602 | 24.602 | 24.602 | 24.602 | -0.412 (-1.65%) | 100 |
| 29 Sep 2023 | USD | 25.0139 | 25.0139 | 25.0139 | 25.0139 | 25.0139 | -0.144 (-0.57%) | 22 |
| 28 Sep 2023 | USD | 25.158 | 25.158 | 25.158 | 25.158 | 25.158 | +0.208 (+0.83%) | 100 |
| 27 Sep 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.136 (-0.54%) | 100 |
| 26 Sep 2023 | USD | 25.23 | 25.23 | 25.086 | 25.086 | 25.086 | -0.25 (-0.99%) | 300 |
| 25 Sep 2023 | USD | 25.336 | 25.336 | 25.336 | 25.336 | 25.336 | -0.143 (-0.56%) | 100 |
| 22 Sep 2023 | USD | 25.479 | 25.479 | 25.479 | 25.479 | 25.479 | +0.013 (+0.05%) | 100 |
| 21 Sep 2023 | USD | 25.59 | 25.6 | 25.466 | 25.466 | 25.466 | -0.359 (-1.39%) | 1,600 |
| 20 Sep 2023 | USD | 26.154 | 26.154 | 25.825 | 25.825 | 25.825 | -0.329 (-1.26%) | 100 |
| 19 Sep 2023 | USD | 26.154 | 26.154 | 26.154 | 26.154 | 26.154 | +0.123 (+0.47%) | 0 |
| 18 Sep 2023 | USD | 26.031 | 26.031 | 26.031 | 26.031 | 26.031 | -0.037 (-0.14%) | 0 |
| 15 Sep 2023 | USD | 26.068 | 26.068 | 26.068 | 26.068 | 26.068 | -0.005 (-0.02%) | 0 |
| 14 Sep 2023 | USD | 26.073 | 26.073 | 26.073 | 26.073 | 26.073 | +0.385 (+1.50%) | 100 |
| 13 Sep 2023 | USD | 25.688 | 25.688 | 25.688 | 25.688 | 25.688 | -0.027 (-0.10%) | 0 |
| 12 Sep 2023 | USD | 25.715 | 25.715 | 25.715 | 25.715 | 25.715 | +0.045 (+0.18%) | 100 |
| 11 Sep 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.336 (+1.33%) | 100 |
| 8 Sep 2023 | USD | 25.35 | 25.35 | 25.334 | 25.334 | 25.334 | -0.002 (-0.01%) | 600 |
| 7 Sep 2023 | USD | 25.336 | 25.336 | 25.336 | 25.336 | 25.336 | +0.016 (+0.06%) | 100 |
| 6 Sep 2023 | USD | 25.24 | 25.32 | 25.24 | 25.32 | 25.32 | -0.095 (-0.37%) | 100 |
| 5 Sep 2023 | USD | 25.415 | 25.415 | 25.415 | 25.415 | 25.415 | -0.224 (-0.87%) | 100 |
| 1 Sep 2023 | USD | 25.72 | 25.72 | 25.639 | 25.639 | 25.639 | +0.031 (+0.12%) | 200 |
| 31 Aug 2023 | USD | 25.608 | 25.608 | 25.608 | 25.608 | 25.608 | -0.102 (-0.39%) | 100 |
| 30 Aug 2023 | USD | 25.7095 | 25.7095 | 25.7095 | 25.7095 | 25.7095 | +0.004 (+0.02%) | 137 |
