| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 25.7095 | 25.7095 | 25.7095 | 25.7095 | 25.7095 | +0.004 (+0.02%) | 137 |
| 29 Aug 2023 | USD | 25.6701 | 25.7054 | 25.6701 | 25.7054 | 25.7054 | +0.309 (+1.22%) | 1,400 |
| 28 Aug 2023 | USD | 25.3901 | 25.3966 | 25.3901 | 25.3966 | 25.3966 | +0.209 (+0.83%) | 222 |
| 25 Aug 2023 | USD | 25.188 | 25.188 | 25.188 | 25.188 | 25.188 | +0.178 (+0.71%) | 100 |
| 24 Aug 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.256 (-1.01%) | 100 |
| 23 Aug 2023 | USD | 25.266 | 25.266 | 25.266 | 25.266 | 25.266 | +0.191 (+0.76%) | 0 |
| 22 Aug 2023 | USD | 25.075 | 25.075 | 25.075 | 25.075 | 25.075 | -0.063 (-0.25%) | 0 |
| 21 Aug 2023 | USD | 25.138 | 25.138 | 25.138 | 25.138 | 25.138 | +0.077 (+0.31%) | 19 |
| 18 Aug 2023 | USD | 25.061 | 25.061 | 25.061 | 25.061 | 25.061 | -0.012 (-0.05%) | 100 |
| 17 Aug 2023 | USD | 25.073 | 25.073 | 25.073 | 25.073 | 25.073 | -0.02 (-0.08%) | 0 |
| 16 Aug 2023 | USD | 25.12 | 25.26 | 25.093 | 25.093 | 25.093 | -0.185 (-0.73%) | 1,500 |
| 15 Aug 2023 | USD | 25.278 | 25.278 | 25.278 | 25.278 | 25.278 | -0.375 (-1.46%) | 100 |
| 14 Aug 2023 | USD | 25.635 | 25.653 | 25.635 | 25.653 | 25.653 | -0.099 (-0.38%) | 300 |
| 11 Aug 2023 | USD | 25.752 | 25.752 | 25.752 | 25.752 | 25.752 | -0.154 (-0.59%) | 100 |
| 10 Aug 2023 | USD | 25.906 | 25.906 | 25.906 | 25.906 | 25.906 | +0.063 (+0.24%) | 0 |
| 9 Aug 2023 | USD | 25.843 | 25.843 | 25.843 | 25.843 | 25.843 | +0.078 (+0.30%) | 0 |
| 8 Aug 2023 | USD | 25.765 | 25.765 | 25.765 | 25.765 | 25.765 | -0.191 (-0.74%) | 100 |
| 7 Aug 2023 | USD | 25.956 | 25.956 | 25.956 | 25.956 | 25.956 | +0.192 (+0.75%) | 0 |
| 4 Aug 2023 | USD | 25.764 | 25.764 | 25.764 | 25.764 | 25.764 | +0.069 (+0.27%) | 100 |
| 3 Aug 2023 | USD | 25.678 | 25.695 | 25.678 | 25.695 | 25.695 | -0.016 (-0.06%) | 500 |
| 2 Aug 2023 | USD | 25.749 | 25.749 | 25.711 | 25.711 | 25.711 | -0.431 (-1.65%) | 600 |
| 1 Aug 2023 | USD | 26.16 | 26.17 | 26.08 | 26.142 | 26.142 | -0.33 (-1.25%) | 8,100 |
| 31 Jul 2023 | USD | 26.472 | 26.472 | 26.472 | 26.472 | 26.472 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 26.53 | 26.53 | 26.472 | 26.472 | 26.472 | +0.129 (+0.49%) | 1,000 |
| 27 Jul 2023 | USD | 26.343 | 26.343 | 26.343 | 26.343 | 26.343 | -0.132 (-0.50%) | 100 |
| 26 Jul 2023 | USD | 26.33 | 26.55 | 26.33 | 26.475 | 26.475 | +0.048 (+0.18%) | 1,200 |
| 25 Jul 2023 | USD | 26.427 | 26.427 | 26.427 | 26.427 | 26.427 | +0.143 (+0.54%) | 100 |
| 24 Jul 2023 | USD | 26.29 | 26.29 | 26.284 | 26.284 | 26.284 | -0.001 (0.0%) | 400 |
| 21 Jul 2023 | USD | 26.3 | 26.305 | 26.285 | 26.285 | 26.285 | +0.056 (+0.21%) | 600 |
| 20 Jul 2023 | USD | 26.28 | 26.28 | 26.22 | 26.229 | 26.229 | +0.085 (+0.33%) | 2,900 |
