| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 26.22 | 26.22 | 26.05 | 26.144 | 26.144 | +0.005 (+0.02%) | 13,900 |
| 18 Jul 2023 | USD | 26.17 | 26.17 | 26.139 | 26.139 | 26.139 | +0.135 (+0.52%) | 18,700 |
| 17 Jul 2023 | USD | 25.99 | 26.004 | 25.988 | 26.004 | 26.004 | +0.02 (+0.08%) | 300 |
| 14 Jul 2023 | USD | 25.984 | 25.984 | 25.984 | 25.984 | 25.984 | -0.219 (-0.84%) | 100 |
| 13 Jul 2023 | USD | 26.19 | 26.203 | 26.19 | 26.203 | 26.203 | +0.363 (+1.40%) | 1,100 |
| 12 Jul 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.439 (+1.73%) | 100 |
| 11 Jul 2023 | USD | 25.401 | 25.401 | 25.401 | 25.401 | 25.401 | +0.246 (+0.98%) | 100 |
| 10 Jul 2023 | USD | 25.16 | 25.16 | 25.155 | 25.155 | 25.155 | +0.028 (+0.11%) | 1,100 |
| 7 Jul 2023 | USD | 25.13 | 25.202 | 25.127 | 25.127 | 25.127 | +0.172 (+0.69%) | 2,000 |
| 6 Jul 2023 | USD | 24.95 | 24.955 | 24.93 | 24.955 | 24.955 | -0.371 (-1.46%) | 1,300 |
| 5 Jul 2023 | USD | 25.326 | 25.326 | 25.326 | 25.326 | 25.326 | -0.308 (-1.20%) | 100 |
| 3 Jul 2023 | USD | 25.64 | 25.66 | 25.634 | 25.634 | 25.634 | +0.122 (+0.48%) | 500 |
| 30 Jun 2023 | USD | 25.512 | 25.512 | 25.512 | 25.512 | 25.512 | +0.26 (+1.03%) | 100 |
| 29 Jun 2023 | USD | 25.252 | 25.252 | 25.252 | 25.252 | 25.252 | -0.036 (-0.14%) | 100 |
| 28 Jun 2023 | USD | 25.2883 | 25.2883 | 25.2883 | 25.2883 | 25.2883 | -0.057 (-0.22%) | 111 |
| 27 Jun 2023 | USD | 25.3449 | 25.3449 | 25.3449 | 25.3449 | 25.3449 | +0.166 (+0.66%) | 123 |
| 26 Jun 2023 | USD | 25.17 | 25.23 | 25.17 | 25.1793 | 25.1793 | +0.092 (+0.37%) | 748 |
| 23 Jun 2023 | USD | 25.15 | 25.15 | 25.087 | 25.087 | 25.087 | -0.293 (-1.15%) | 300 |
| 22 Jun 2023 | USD | 25.379 | 25.38 | 25.373 | 25.38 | 25.38 | -0.177 (-0.69%) | 2,700 |
| 21 Jun 2023 | USD | 25.557 | 25.557 | 25.557 | 25.557 | 25.557 | +0.077 (+0.30%) | 100 |
| 20 Jun 2023 | USD | 25.54 | 25.56 | 25.46 | 25.48 | 25.48 | -0.812 (-3.09%) | 1,600 |
| 16 Jun 2023 | USD | 26.292 | 26.292 | 26.292 | 26.292 | 26.292 | -0.029 (-0.11%) | 0 |
| 15 Jun 2023 | USD | 26.321 | 26.321 | 26.321 | 26.321 | 26.321 | +0.334 (+1.29%) | 100 |
| 14 Jun 2023 | USD | 25.987 | 25.987 | 25.987 | 25.987 | 25.987 | +0.074 (+0.29%) | 100 |
| 13 Jun 2023 | USD | 25.913 | 25.913 | 25.913 | 25.913 | 25.913 | +0.212 (+0.82%) | 500 |
| 12 Jun 2023 | USD | 25.55 | 25.701 | 25.55 | 25.701 | 25.701 | -0.052 (-0.20%) | 3,000 |
| 9 Jun 2023 | USD | 25.753 | 25.753 | 25.753 | 25.753 | 25.753 | -0.061 (-0.24%) | 100 |
| 8 Jun 2023 | USD | 25.74 | 25.814 | 25.74 | 25.814 | 25.814 | +0.273 (+1.07%) | 1,000 |
| 7 Jun 2023 | USD | 25.61 | 25.61 | 25.541 | 25.541 | 25.541 | -0.152 (-0.59%) | 300 |
| 6 Jun 2023 | USD | 25.62 | 25.708 | 25.59 | 25.693 | 25.693 | +0.168 (+0.66%) | 27,800 |
