Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2001 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.72 (-1.51%) | 0 |
23 Jul 2001 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.6 (-1.24%) | 0 |
20 Jul 2001 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.25 (-0.51%) | 0 |
19 Jul 2001 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | +0.08 (+0.16%) | 0 |
18 Jul 2001 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.03 (+0.06%) | 0 |
17 Jul 2001 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | +0.33 (+0.68%) | 0 |
16 Jul 2001 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.3 (-0.62%) | 0 |
13 Jul 2001 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | +0.21 (+0.43%) | 0 |
12 Jul 2001 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | +0.54 (+1.13%) | 0 |
11 Jul 2001 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.15 (-0.31%) | 0 |
10 Jul 2001 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.25 (-0.52%) | 0 |
9 Jul 2001 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | +0.08 (+0.17%) | 0 |
6 Jul 2001 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.63 (-1.29%) | 0 |
5 Jul 2001 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.21 (-0.43%) | 0 |
4 Jul 2001 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.07 (-0.14%) | 0 |
2 Jul 2001 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | +0.3 (+0.62%) | 0 |
29 Jun 2001 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | +0.08 (+0.16%) | 0 |
28 Jun 2001 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | +0.24 (+0.50%) | 0 |
27 Jun 2001 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.28 (-0.58%) | 0 |
26 Jun 2001 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | +0.07 (+0.14%) | 0 |
25 Jun 2001 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.46 (-0.94%) | 0 |
22 Jun 2001 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.67 (-1.35%) | 0 |
21 Jun 2001 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.22 (+0.44%) | 0 |
20 Jun 2001 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | +0.13 (+0.26%) | 0 |
19 Jun 2001 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.18 (+0.37%) | 0 |
18 Jun 2001 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.16 (-0.32%) | 0 |
15 Jun 2001 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.01 (-0.02%) | 0 |
14 Jun 2001 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.71 (-1.42%) | 0 |
13 Jun 2001 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.33 (-0.66%) | 0 |