Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | +0.57 (+0.71%) | 0 |
25 Apr 2024 | USD | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | -0.39 (-0.48%) | 0 |
24 Apr 2024 | USD | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -0.02 (-0.02%) | 0 |
23 Apr 2024 | USD | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | +0.8 (+1.00%) | 0 |
22 Apr 2024 | USD | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | +0.73 (+0.92%) | 0 |
19 Apr 2024 | USD | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | +0.12 (+0.15%) | 0 |
18 Apr 2024 | USD | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -0.03 (-0.04%) | 0 |
17 Apr 2024 | USD | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | -0.25 (-0.31%) | 0 |
16 Apr 2024 | USD | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | -0.28 (-0.35%) | 0 |
15 Apr 2024 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -0.66 (-0.82%) | 0 |
12 Apr 2024 | USD | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | -1.15 (-1.41%) | 0 |
11 Apr 2024 | USD | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | +0.19 (+0.23%) | 0 |
10 Apr 2024 | USD | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | -0.93 (-1.13%) | 0 |
9 Apr 2024 | USD | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | +0.2 (+0.24%) | 0 |
8 Apr 2024 | USD | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | +0.06 (+0.07%) | 0 |
5 Apr 2024 | USD | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | +0.72 (+0.88%) | 0 |
4 Apr 2024 | USD | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -0.82 (-1.00%) | 0 |
3 Apr 2024 | USD | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | +0.19 (+0.23%) | 0 |
2 Apr 2024 | USD | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -0.62 (-0.75%) | 0 |
1 Apr 2024 | USD | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | -0.15 (-0.18%) | 0 |
28 Mar 2024 | USD | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | +0.21 (+0.25%) | 0 |
27 Mar 2024 | USD | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | +0.91 (+1.11%) | 0 |
26 Mar 2024 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | -0.02 (-0.02%) | 0 |
25 Mar 2024 | USD | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | -0.23 (-0.28%) | 0 |
22 Mar 2024 | USD | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -0.31 (-0.38%) | 0 |
21 Mar 2024 | USD | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | +0.37 (+0.45%) | 0 |
20 Mar 2024 | USD | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | +0.78 (+0.96%) | 0 |
19 Mar 2024 | USD | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | +0.45 (+0.56%) | 0 |
18 Mar 2024 | USD | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | +0.35 (+0.44%) | 0 |
15 Mar 2024 | USD | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | -0.44 (-0.54%) | 0 |