Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2001 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | +0.28 (+0.55%) | 0 |
1 Jun 2001 | USD | 51 | 51 | 51 | 51 | 51 | -0.13 (-0.25%) | 0 |
31 May 2001 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.22 (+0.43%) | 0 |
30 May 2001 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.3 (-0.59%) | 0 |
29 May 2001 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | +0.13 (+0.25%) | 0 |
28 May 2001 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.39 (-0.76%) | 0 |
24 May 2001 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | +0.01 (+0.02%) | 0 |
23 May 2001 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.45 (-0.87%) | 0 |
22 May 2001 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.13 (-0.25%) | 0 |
21 May 2001 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | +0.41 (+0.79%) | 0 |
18 May 2001 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | +0.31 (+0.60%) | 0 |
17 May 2001 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.14 (+0.27%) | 0 |
16 May 2001 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | +1.01 (+2.01%) | 0 |
15 May 2001 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | +0.17 (+0.34%) | 0 |
14 May 2001 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |