Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | +1.47 (+2.03%) | 0 |
13 Nov 2023 | USD | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | -0.07 (-0.10%) | 0 |
10 Nov 2023 | USD | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | +1.01 (+1.42%) | 0 |
9 Nov 2023 | USD | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -0.52 (-0.72%) | 0 |
8 Nov 2023 | USD | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -0.15 (-0.21%) | 0 |
7 Nov 2023 | USD | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -0.05 (-0.07%) | 0 |
6 Nov 2023 | USD | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -0.06 (-0.08%) | 0 |
3 Nov 2023 | USD | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | +0.73 (+1.02%) | 0 |
2 Nov 2023 | USD | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | +1.32 (+1.88%) | 0 |
1 Nov 2023 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | +0.45 (+0.65%) | 0 |
31 Oct 2023 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | +0.5 (+0.72%) | 0 |
30 Oct 2023 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | +0.83 (+1.22%) | 0 |
27 Oct 2023 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.55 (-0.80%) | 0 |
26 Oct 2023 | USD | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -0.52 (-0.75%) | 0 |
25 Oct 2023 | USD | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -0.79 (-1.13%) | 0 |
24 Oct 2023 | USD | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | +0.29 (+0.42%) | 0 |
23 Oct 2023 | USD | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -0.33 (-0.47%) | 0 |
20 Oct 2023 | USD | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -0.87 (-1.22%) | 0 |
19 Oct 2023 | USD | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -0.52 (-0.73%) | 0 |
18 Oct 2023 | USD | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -0.85 (-1.17%) | 0 |
17 Oct 2023 | USD | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | +0.33 (+0.46%) | 0 |
16 Oct 2023 | USD | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | +0.74 (+1.04%) | 0 |
13 Oct 2023 | USD | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -0.15 (-0.21%) | 0 |
12 Oct 2023 | USD | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -0.58 (-0.80%) | 0 |
11 Oct 2023 | USD | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | +0.23 (+0.32%) | 0 |
10 Oct 2023 | USD | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | +0.39 (+0.55%) | 0 |
9 Oct 2023 | USD | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | +0.55 (+0.78%) | 0 |
6 Oct 2023 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | +0.8 (+1.14%) | 0 |
5 Oct 2023 | USD | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | -0.07 (-0.10%) | 0 |
4 Oct 2023 | USD | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | +0.3 (+0.43%) | 0 |