Vanguard FTSE All-World UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2023 |
USD |
107.14 |
107.4 |
107 |
107.24 |
107.24 |
+0.08 (+0.07%)
|
40,537 |
| 2 Jun 2023 |
USD |
106.14 |
107.22 |
106.1 |
107.16 |
107.16 |
+1.78 (+1.69%)
|
58,573 |
| 1 Jun 2023 |
USD |
104.62 |
105.5 |
104.38 |
105.38 |
105.38 |
+1.42 (+1.37%)
|
75,436 |
| 31 May 2023 |
USD |
104.56 |
104.8 |
103.9 |
103.96 |
103.96 |
-1.18 (-1.12%)
|
43,061 |
| 30 May 2023 |
USD |
105.54 |
106 |
105.04 |
105.14 |
105.14 |
-0.18 (-0.17%)
|
57,785 |
| 26 May 2023 |
USD |
104.42 |
105.52 |
104.18 |
105.32 |
105.32 |
+1.42 (+1.37%)
|
63,908 |
| 25 May 2023 |
USD |
104.26 |
104.46 |
103.88 |
103.9 |
103.9 |
+0.02 (+0.02%)
|
67,430 |
| 24 May 2023 |
USD |
105 |
105 |
103.7 |
103.88 |
103.88 |
-1.68 (-1.59%)
|
31,232 |
| 23 May 2023 |
USD |
105.94 |
105.98 |
105.44 |
105.56 |
105.56 |
-0.64 (-0.60%)
|
69,949 |
| 22 May 2023 |
USD |
105.94 |
106.3 |
105.82 |
106.2 |
106.2 |
+0.38 (+0.36%)
|
29,688 |
| 19 May 2023 |
USD |
105.92 |
106.32 |
105.82 |
105.82 |
105.82 |
+0.32 (+0.30%)
|
66,646 |
| 18 May 2023 |
USD |
105.06 |
105.66 |
105.02 |
105.5 |
105.5 |
+0.78 (+0.74%)
|
26,807 |
| 17 May 2023 |
USD |
104.5 |
104.8 |
104.24 |
104.72 |
104.72 |
-0.07 (-0.07%)
|
57,208 |
| 16 May 2023 |
USD |
104.92 |
105.22 |
104.56 |
104.79 |
104.79 |
-0.2 (-0.19%)
|
43,977 |
| 15 May 2023 |
USD |
105.1 |
105.38 |
104.6 |
104.99 |
104.99 |
+0.47 (+0.45%)
|
25,145 |
| 12 May 2023 |
USD |
105.02 |
105.36 |
104.48 |
104.52 |
104.52 |
-0.18 (-0.17%)
|
40,162 |
| 11 May 2023 |
USD |
105.1 |
105.48 |
104.3 |
104.7 |
104.7 |
-0.32 (-0.30%)
|
34,238 |
| 10 May 2023 |
USD |
105.02 |
105.68 |
104.5 |
105.02 |
105.02 |
+0.02 (+0.02%)
|
50,736 |
| 9 May 2023 |
USD |
105.18 |
105.44 |
104.7 |
105 |
105 |
+0.1 (+0.10%)
|
23,556 |
| 5 May 2023 |
USD |
104.12 |
104.94 |
103.84 |
104.9 |
104.9 |
+1.44 (+1.39%)
|
98,125 |
| 4 May 2023 |
USD |
104.24 |
104.62 |
103.3 |
103.46 |
103.46 |
-0.98 (-0.94%)
|
103,137 |
| 3 May 2023 |
USD |
104.5 |
104.98 |
104.36 |
104.44 |
104.44 |
+0.76 (+0.73%)
|
25,150 |
| 2 May 2023 |
USD |
105.3 |
105.74 |
103.64 |
103.68 |
103.68 |
-1.52 (-1.44%)
|
58,395 |
| 28 Apr 2023 |
USD |
104.74 |
105.28 |
104.08 |
105.2 |
105.2 |
+0.98 (+0.94%)
|
49,816 |
| 27 Apr 2023 |
USD |
103.98 |
104.24 |
103.68 |
104.22 |
104.22 |
+0.32 (+0.31%)
|
38,427 |
| 26 Apr 2023 |
USD |
104.08 |
104.24 |
103.42 |
103.9 |
103.9 |
-0.22 (-0.21%)
|
24,991 |
| 25 Apr 2023 |
USD |
104.74 |
104.84 |
104.08 |
104.12 |
104.12 |
-0.72 (-0.69%)
|
28,833 |
| 24 Apr 2023 |
USD |
104.54 |
105.16 |
104.44 |
104.84 |
104.84 |
+0.04 (+0.04%)
|
11,143 |
| 21 Apr 2023 |
USD |
104.66 |
104.94 |
104.44 |
104.8 |
104.8 |
-0.14 (-0.13%)
|
51,810 |
| 20 Apr 2023 |
USD |
105.2 |
105.28 |
104.6 |
104.94 |
104.94 |
-0.16 (-0.15%)
|
37,550 |
