Vanguard FTSE All-World UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
USD |
124.46 |
124.72 |
124.1 |
124.36 |
124.36 |
+1.66 (+1.35%)
|
34,667 |
| 25 Apr 2024 |
USD |
123.5 |
123.6 |
122.06 |
122.7 |
122.7 |
-1.1 (-0.89%)
|
131,756 |
| 24 Apr 2024 |
USD |
124.46 |
124.46 |
123.515 |
123.8 |
123.8 |
-0.04 (-0.03%)
|
51,134 |
| 23 Apr 2024 |
USD |
122.68 |
124.1602 |
122.56 |
123.84 |
123.84 |
+1.96 (+1.61%)
|
35,209 |
| 22 Apr 2024 |
USD |
122.12 |
130 |
121.68 |
121.88 |
121.88 |
-0.01 (-0.01%)
|
65,174 |
| 19 Apr 2024 |
USD |
121.44 |
122.32 |
121.32 |
121.89 |
121.89 |
-0.95 (-0.77%)
|
46,211 |
| 18 Apr 2024 |
USD |
123 |
123.06 |
122.08 |
122.84 |
122.84 |
+0.58 (+0.47%)
|
43,326 |
| 17 Apr 2024 |
USD |
122.56 |
123.38 |
122.2507 |
122.26 |
122.26 |
-0.56 (-0.46%)
|
34,996 |
| 16 Apr 2024 |
USD |
122.8 |
127.98 |
122.48 |
122.82 |
122.82 |
-2.1 (-1.68%)
|
99,958 |
| 15 Apr 2024 |
USD |
125.2 |
125.76 |
124.64 |
124.92 |
124.92 |
-0.26 (-0.21%)
|
48,699 |
| 12 Apr 2024 |
USD |
126.5 |
126.58 |
124.88 |
125.18 |
125.18 |
-0.34 (-0.27%)
|
47,311 |
| 11 Apr 2024 |
USD |
125.96 |
126.32 |
125.2 |
125.52 |
125.52 |
-0.24 (-0.19%)
|
35,594 |
| 10 Apr 2024 |
USD |
127.46 |
127.8 |
125.26 |
125.76 |
125.76 |
-0.76 (-0.60%)
|
48,776 |
| 9 Apr 2024 |
USD |
127.16 |
127.62 |
126.2 |
126.52 |
126.52 |
-0.66 (-0.52%)
|
51,770 |
| 8 Apr 2024 |
USD |
126.62 |
139.02 |
126.48 |
127.18 |
127.18 |
+0.68 (+0.54%)
|
36,941 |
| 5 Apr 2024 |
USD |
125.9 |
126.64 |
125.62 |
126.5 |
126.5 |
-1.38 (-1.08%)
|
47,829 |
| 4 Apr 2024 |
USD |
127.34 |
128.04 |
127.22 |
127.88 |
127.88 |
+0.66 (+0.52%)
|
78,948 |
| 3 Apr 2024 |
USD |
126.5 |
134.08 |
126.36 |
127.22 |
127.22 |
+0.72 (+0.57%)
|
66,427 |
| 2 Apr 2024 |
USD |
127.88 |
127.98 |
126.3 |
126.5 |
126.5 |
-1.24 (-0.97%)
|
114,564 |
| 28 Mar 2024 |
USD |
127.6 |
127.88 |
127.4 |
127.74 |
127.74 |
+0.6 (+0.47%)
|
46,441 |
| 27 Mar 2024 |
USD |
127.14 |
127.4 |
126.98 |
127.14 |
127.14 |
-0.16 (-0.13%)
|
45,072 |
| 26 Mar 2024 |
USD |
127.18 |
127.58 |
127.14 |
127.3 |
127.3 |
+0.2 (+0.16%)
|
27,680 |
| 25 Mar 2024 |
USD |
127.06 |
129.72 |
126.76 |
127.1 |
127.1 |
-0.04 (-0.03%)
|
66,995 |
| 22 Mar 2024 |
USD |
127.42 |
127.64 |
127.1 |
127.14 |
127.14 |
-0.74 (-0.58%)
|
47,110 |
| 21 Mar 2024 |
USD |
128.02 |
128.48 |
127.6 |
127.88 |
127.88 |
+1.82 (+1.44%)
|
46,520 |
| 20 Mar 2024 |
USD |
125.98 |
126.18 |
125.8 |
126.06 |
126.06 |
+0.28 (+0.22%)
|
22,721 |
| 19 Mar 2024 |
USD |
125.4 |
125.82 |
124.96 |
125.78 |
125.78 |
+0.02 (+0.02%)
|
64,714 |
| 18 Mar 2024 |
USD |
125.42 |
126.04 |
125.36 |
125.76 |
125.76 |
+0.86 (+0.69%)
|
25,255 |
| 15 Mar 2024 |
USD |
125.6 |
126.08 |
124.9 |
124.9 |
124.9 |
-0.81 (-0.64%)
|
51,387 |
| 14 Mar 2024 |
USD |
126.5 |
138.86 |
125.52 |
125.71 |
125.71 |
-0.53 (-0.42%)
|
72,736 |
