Vanguard FTSE All-World UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2024 |
USD |
122.08 |
122.12 |
120.04 |
120.52 |
120.52 |
-1.8 (-1.47%)
|
81,007 |
| 12 Feb 2024 |
USD |
121.88 |
122.32 |
121.74 |
122.32 |
122.32 |
+0.92 (+0.76%)
|
92,188 |
| 9 Feb 2024 |
USD |
121.26 |
121.82 |
121.22 |
121.4 |
121.4 |
+0.44 (+0.36%)
|
61,896 |
| 8 Feb 2024 |
USD |
121.36 |
121.46 |
120.96 |
120.96 |
120.96 |
-0.12 (-0.10%)
|
39,507 |
| 7 Feb 2024 |
USD |
120.6 |
121.36 |
120.5 |
121.08 |
121.08 |
+0.62 (+0.51%)
|
25,755 |
| 6 Feb 2024 |
USD |
120.42 |
120.68 |
119.92 |
120.46 |
120.46 |
+0.74 (+0.62%)
|
82,333 |
| 5 Feb 2024 |
USD |
120.16 |
120.38 |
119.42 |
119.72 |
119.72 |
-0.42 (-0.35%)
|
58,832 |
| 2 Feb 2024 |
USD |
120.42 |
120.66 |
119.54 |
120.14 |
120.14 |
+1 (+0.84%)
|
64,814 |
| 1 Feb 2024 |
USD |
118.88 |
119.38 |
118.76 |
119.14 |
119.14 |
-0.32 (-0.27%)
|
51,890 |
| 31 Jan 2024 |
USD |
119.78 |
119.9 |
119.46 |
119.46 |
119.46 |
-0.54 (-0.45%)
|
102,464 |
| 30 Jan 2024 |
USD |
120.02 |
126.58 |
119.74 |
120 |
120 |
+0.57 (+0.48%)
|
136,538 |
| 29 Jan 2024 |
USD |
119.58 |
126.84 |
119.34 |
119.43 |
119.43 |
-0.24 (-0.20%)
|
120,002 |
| 26 Jan 2024 |
USD |
118.78 |
119.76 |
118.78 |
119.67 |
119.67 |
+0.47 (+0.39%)
|
60,771 |
| 25 Jan 2024 |
USD |
118.96 |
119.4 |
118.82 |
119.2 |
119.2 |
-0.18 (-0.15%)
|
33,678 |
| 24 Jan 2024 |
USD |
119.04 |
119.58 |
118.86 |
119.38 |
119.38 |
+1.42 (+1.20%)
|
317,914 |
| 23 Jan 2024 |
USD |
118.46 |
118.58 |
117.96 |
117.96 |
117.96 |
-0.38 (-0.32%)
|
27,147 |
| 22 Jan 2024 |
USD |
118.12 |
118.58 |
118.02 |
118.34 |
118.34 |
+1.18 (+1.01%)
|
34,572 |
| 19 Jan 2024 |
USD |
117.1 |
117.52 |
116.82 |
117.16 |
117.16 |
+0.62 (+0.53%)
|
60,173 |
| 18 Jan 2024 |
USD |
116.08 |
116.88 |
116 |
116.54 |
116.54 |
+0.66 (+0.57%)
|
50,379 |
| 17 Jan 2024 |
USD |
116.06 |
116.4 |
115.44 |
115.88 |
115.88 |
-1.42 (-1.21%)
|
69,364 |
| 16 Jan 2024 |
USD |
117.1 |
117.38 |
116.68 |
117.3 |
117.3 |
-0.45 (-0.38%)
|
56,212 |
| 15 Jan 2024 |
USD |
118 |
118.16 |
117.58 |
117.75 |
117.75 |
-0.29 (-0.25%)
|
27,670 |
| 12 Jan 2024 |
USD |
117.62 |
118.5 |
117.34 |
118.04 |
118.04 |
+1.18 (+1.01%)
|
122,977 |
| 11 Jan 2024 |
USD |
118.2 |
118.44 |
116.8 |
116.86 |
116.86 |
-0.48 (-0.41%)
|
51,406 |
| 10 Jan 2024 |
USD |
117.16 |
117.5 |
117.08 |
117.34 |
117.34 |
+0.32 (+0.27%)
|
35,364 |
| 9 Jan 2024 |
USD |
117.3 |
117.44 |
116.68 |
117.02 |
117.02 |
+0.1 (+0.09%)
|
153,633 |
| 8 Jan 2024 |
USD |
116.14 |
116.94 |
115.68 |
116.92 |
116.92 |
+0.24 (+0.21%)
|
55,125 |
| 5 Jan 2024 |
USD |
115.98 |
117.02 |
115.3 |
116.68 |
116.68 |
-0.12 (-0.10%)
|
72,762 |
| 4 Jan 2024 |
USD |
116.54 |
116.9 |
116.18 |
116.8 |
116.8 |
+0.46 (+0.40%)
|
63,982 |
| 3 Jan 2024 |
USD |
117.22 |
117.38 |
116.04 |
116.34 |
116.34 |
-0.96 (-0.82%)
|
141,190 |
