Vanguard FTSE All-World UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2024 |
USD |
118.28 |
118.44 |
116.96 |
117.3 |
117.3 |
-1.14 (-0.96%)
|
279,173 |
| 29 Dec 2023 |
USD |
118.56 |
118.66 |
118.34 |
118.44 |
118.44 |
-0.04 (-0.03%)
|
440,510 |
| 28 Dec 2023 |
USD |
118.76 |
118.96 |
118.4 |
118.48 |
118.48 |
+0.3 (+0.25%)
|
35,723 |
| 27 Dec 2023 |
USD |
117.96 |
124.18 |
117.86 |
118.18 |
118.18 |
+1.02 (+0.87%)
|
93,327 |
| 22 Dec 2023 |
USD |
117.2 |
117.28 |
116.88 |
117.16 |
117.16 |
+0.28 (+0.24%)
|
21,067 |
| 21 Dec 2023 |
USD |
116.54 |
117.08 |
116.4 |
116.88 |
116.88 |
-0.48 (-0.41%)
|
56,495 |
| 20 Dec 2023 |
USD |
117.5 |
117.72 |
117.06 |
117.36 |
117.36 |
+0.12 (+0.10%)
|
27,818 |
| 19 Dec 2023 |
USD |
116.64 |
117.34 |
116.56 |
117.24 |
117.24 |
+0.75 (+0.64%)
|
68,749 |
| 18 Dec 2023 |
USD |
116.34 |
116.6 |
116.26 |
116.49 |
116.49 |
-0.05 (-0.04%)
|
50,089 |
| 15 Dec 2023 |
USD |
116.92 |
123.58 |
116.18 |
116.54 |
116.54 |
-0.06 (-0.05%)
|
36,075 |
| 14 Dec 2023 |
USD |
116.14 |
116.86 |
116.12 |
116.6 |
116.6 |
+2.32 (+2.03%)
|
78,437 |
| 13 Dec 2023 |
USD |
114.2 |
116.06 |
114.2 |
114.28 |
114.28 |
+0.36 (+0.32%)
|
64,080 |
| 12 Dec 2023 |
USD |
114 |
114.46 |
113.48 |
113.92 |
113.92 |
+0.38 (+0.33%)
|
28,891 |
| 11 Dec 2023 |
USD |
113.4 |
114.1376 |
113.3 |
113.54 |
113.54 |
+0.32 (+0.28%)
|
19,242 |
| 8 Dec 2023 |
USD |
113.02 |
113.64 |
112.6 |
113.22 |
113.22 |
+0.3 (+0.27%)
|
106,023 |
| 7 Dec 2023 |
USD |
112.56 |
113.1 |
112.38 |
112.92 |
112.92 |
+0.06 (+0.05%)
|
33,921 |
| 6 Dec 2023 |
USD |
113.14 |
113.4 |
112.86 |
112.86 |
112.86 |
+0.23 (+0.20%)
|
19,861 |
| 5 Dec 2023 |
USD |
112.26 |
112.9 |
112.26 |
112.63 |
112.63 |
+0.09 (+0.08%)
|
158,367 |
| 4 Dec 2023 |
USD |
113.02 |
115.38 |
112.4 |
112.54 |
112.54 |
-0.72 (-0.64%)
|
160,314 |
| 1 Dec 2023 |
USD |
112.72 |
113.26 |
112.5 |
113.26 |
113.26 |
+0.78 (+0.69%)
|
190,705 |
| 30 Nov 2023 |
USD |
112.74 |
112.98 |
112.3 |
112.48 |
112.48 |
-0.06 (-0.05%)
|
32,311 |
| 29 Nov 2023 |
USD |
112.56 |
113.14 |
112.5 |
112.54 |
112.54 |
-0.2 (-0.18%)
|
15,139 |
| 28 Nov 2023 |
USD |
112.18 |
112.74 |
112 |
112.74 |
112.74 |
+0.46 (+0.41%)
|
27,647 |
| 27 Nov 2023 |
USD |
112.32 |
112.4843 |
112.12 |
112.28 |
112.28 |
-0.18 (-0.16%)
|
59,596 |
| 24 Nov 2023 |
USD |
112.32 |
114.1 |
112.28 |
112.46 |
112.46 |
-0.04 (-0.04%)
|
26,148 |
| 23 Nov 2023 |
USD |
112.44 |
112.54 |
112.3 |
112.5 |
112.5 |
+0.35 (+0.31%)
|
11,135 |
| 22 Nov 2023 |
USD |
112 |
114.08 |
111.88 |
112.15 |
112.15 |
+0.23 (+0.21%)
|
17,717 |
| 21 Nov 2023 |
USD |
112.18 |
118.68 |
111.8 |
111.92 |
111.92 |
-0.06 (-0.05%)
|
28,931 |
| 20 Nov 2023 |
USD |
111.46 |
112 |
111.42 |
111.98 |
111.98 |
+0.78 (+0.70%)
|
23,607 |
| 17 Nov 2023 |
USD |
111.16 |
111.58 |
111.04 |
111.2 |
111.2 |
+0.63 (+0.57%)
|
18,434 |
