Vanguard FTSE All-World UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Aug 2019 |
USD |
77.1 |
77.1 |
76.5 |
76.5 |
76.5 |
-0.235 (-0.31%)
|
150 |
9 Aug 2019 |
USD |
77.53 |
77.73 |
76.735 |
76.735 |
76.735 |
-0.525 (-0.68%)
|
5,154 |
8 Aug 2019 |
USD |
77.16 |
77.38 |
77.16 |
77.26 |
77.26 |
+1.41 (+1.86%)
|
337 |
7 Aug 2019 |
USD |
76.61 |
76.61 |
75.4 |
75.85 |
75.85 |
-0.16 (-0.21%)
|
2,035 |
6 Aug 2019 |
USD |
76.07 |
76.25 |
75.77 |
76.01 |
76.01 |
+0.06 (+0.08%)
|
6,528,470 |
5 Aug 2019 |
USD |
77.3 |
77.3 |
75.95 |
75.95 |
75.95 |
-1.465 (-1.89%)
|
735 |
2 Aug 2019 |
USD |
78.63 |
78.63 |
77.415 |
77.415 |
77.415 |
-2.22 (-2.79%)
|
3,309 |
1 Aug 2019 |
USD |
79.14 |
79.635 |
79.14 |
79.635 |
79.635 |
-0.065 (-0.08%)
|
51 |
31 Jul 2019 |
USD |
79.79 |
79.79 |
79.65 |
79.7 |
79.7 |
+0.095 (+0.12%)
|
1,516 |
30 Jul 2019 |
USD |
79.85 |
79.85 |
79.605 |
79.605 |
79.605 |
-0.43 (-0.54%)
|
354 |
29 Jul 2019 |
USD |
80.12 |
80.27 |
80 |
80.035 |
80.035 |
-0.03 (-0.04%)
|
2,811 |
26 Jul 2019 |
USD |
79.99 |
80.12 |
79.99 |
80.065 |
80.065 |
+0.14 (+0.18%)
|
110 |
25 Jul 2019 |
USD |
79.925 |
79.925 |
79.925 |
79.925 |
79.925 |
-0.339 (-0.42%)
|
0 |
24 Jul 2019 |
USD |
80.2636 |
80.2636 |
80.2636 |
80.2636 |
80.2636 |
+0.264 (+0.33%)
|
0 |
23 Jul 2019 |
USD |
80 |
80 |
80 |
80 |
80 |
0.0 (0.0%)
|
0 |