Vanguard FTSE All-World UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Nov 2023 |
USD |
111 |
111.16 |
110.57 |
110.57 |
110.57 |
-0.85 (-0.76%)
|
31,194 |
15 Nov 2023 |
USD |
111.08 |
111.74 |
111.06 |
111.42 |
111.42 |
+0.54 (+0.49%)
|
29,799 |
14 Nov 2023 |
USD |
108.64 |
110.94 |
108.44 |
110.88 |
110.88 |
+2.32 (+2.14%)
|
57,828 |
13 Nov 2023 |
USD |
108.14 |
109.2 |
107.94 |
108.56 |
108.56 |
+0.98 (+0.91%)
|
29,587 |
10 Nov 2023 |
USD |
107.42 |
107.7 |
106.98 |
107.58 |
107.58 |
-0.68 (-0.63%)
|
30,188 |
9 Nov 2023 |
USD |
107.96 |
115 |
107.84 |
108.26 |
108.26 |
+0.44 (+0.41%)
|
56,192 |
8 Nov 2023 |
USD |
107.66 |
108.2 |
107.52 |
107.82 |
107.82 |
-0.26 (-0.24%)
|
133,651 |
7 Nov 2023 |
USD |
107.44 |
108.16 |
107.22 |
108.08 |
108.08 |
+0.06 (+0.06%)
|
36,660 |
6 Nov 2023 |
USD |
108.16 |
108.52 |
107.8 |
108.02 |
108.02 |
-0.08 (-0.07%)
|
140,678 |
3 Nov 2023 |
USD |
106.84 |
108.14 |
106.56 |
108.1 |
108.1 |
+1.78 (+1.67%)
|
119,469 |
2 Nov 2023 |
USD |
105.16 |
106.48 |
105.08 |
106.32 |
106.32 |
+2.26 (+2.17%)
|
111,888 |
1 Nov 2023 |
USD |
103.54 |
104.48 |
103.18 |
104.06 |
104.06 |
+0.9 (+0.87%)
|
83,543 |
31 Oct 2023 |
USD |
102.94 |
103.58 |
102.82 |
103.16 |
103.16 |
+0.4 (+0.39%)
|
54,106 |
30 Oct 2023 |
USD |
102.72 |
103.22 |
102.5 |
102.76 |
102.76 |
+0.18 (+0.18%)
|
123,576 |
27 Oct 2023 |
USD |
102.96 |
103.2 |
102.26 |
102.58 |
102.58 |
-0.12 (-0.12%)
|
26,322 |
26 Oct 2023 |
USD |
102.66 |
103.24 |
102.42 |
102.7 |
102.7 |
-1.28 (-1.23%)
|
58,394 |
25 Oct 2023 |
USD |
104.24 |
104.54 |
103.58 |
103.98 |
103.98 |
-0.56 (-0.54%)
|
73,665 |
24 Oct 2023 |
USD |
104.48 |
104.92 |
104 |
104.54 |
104.54 |
+0.18 (+0.17%)
|
38,466 |
23 Oct 2023 |
USD |
104.16 |
104.36 |
103.18 |
104.36 |
104.36 |
+0.14 (+0.13%)
|
39,402 |
20 Oct 2023 |
USD |
104.92 |
105.22 |
104.22 |
104.22 |
104.22 |
-1.84 (-1.73%)
|
43,125 |
19 Oct 2023 |
USD |
105.92 |
106.24 |
105.56 |
106.06 |
106.06 |
-0.6 (-0.56%)
|
77,261 |
18 Oct 2023 |
USD |
107.4 |
107.6 |
106.54 |
106.66 |
106.66 |
-1.18 (-1.09%)
|
21,929 |
17 Oct 2023 |
USD |
107.44 |
109.9 |
106.88 |
107.84 |
107.84 |
+0.08 (+0.07%)
|
101,603 |
16 Oct 2023 |
USD |
107.06 |
107.88 |
106.56 |
107.76 |
107.76 |
+0.92 (+0.86%)
|
95,598 |
13 Oct 2023 |
USD |
107.5 |
107.8 |
106.7 |
106.84 |
106.84 |
-1.1 (-1.02%)
|
114,713 |
12 Oct 2023 |
USD |
108.82 |
108.9 |
107.78 |
107.94 |
107.94 |
+0.02 (+0.02%)
|
36,523 |
11 Oct 2023 |
USD |
107.78 |
108.32 |
107.74 |
107.92 |
107.92 |
-0.16 (-0.15%)
|
40,892 |
10 Oct 2023 |
USD |
106.9 |
108.16 |
106.86 |
108.08 |
108.08 |
+2.06 (+1.94%)
|
49,860 |
9 Oct 2023 |
USD |
105.56 |
106.12 |
105.24 |
106.02 |
106.02 |
+0.1 (+0.09%)
|
63,543 |
6 Oct 2023 |
USD |
105.5 |
105.92 |
104.18 |
105.92 |
105.92 |
+1.26 (+1.20%)
|
54,080 |