Vanguard FTSE All-World UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2023 |
USD |
105.92 |
106.24 |
105.56 |
106.06 |
106.06 |
-0.6 (-0.56%)
|
77,261 |
| 18 Oct 2023 |
USD |
107.4 |
107.6 |
106.54 |
106.66 |
106.66 |
-1.18 (-1.09%)
|
21,929 |
| 17 Oct 2023 |
USD |
107.44 |
109.9 |
106.88 |
107.84 |
107.84 |
+0.08 (+0.07%)
|
101,603 |
| 16 Oct 2023 |
USD |
107.06 |
107.88 |
106.56 |
107.76 |
107.76 |
+0.92 (+0.86%)
|
95,598 |
| 13 Oct 2023 |
USD |
107.5 |
107.8 |
106.7 |
106.84 |
106.84 |
-1.1 (-1.02%)
|
114,713 |
| 12 Oct 2023 |
USD |
108.82 |
108.9 |
107.78 |
107.94 |
107.94 |
+0.02 (+0.02%)
|
36,523 |
| 11 Oct 2023 |
USD |
107.78 |
108.32 |
107.74 |
107.92 |
107.92 |
-0.16 (-0.15%)
|
40,892 |
| 10 Oct 2023 |
USD |
106.9 |
108.16 |
106.86 |
108.08 |
108.08 |
+2.06 (+1.94%)
|
49,860 |
| 9 Oct 2023 |
USD |
105.56 |
106.12 |
105.24 |
106.02 |
106.02 |
+0.1 (+0.09%)
|
63,543 |
| 6 Oct 2023 |
USD |
105.5 |
105.92 |
104.18 |
105.92 |
105.92 |
+1.26 (+1.20%)
|
54,080 |
| 5 Oct 2023 |
USD |
105 |
105.36 |
104.5 |
104.66 |
104.66 |
+0.04 (+0.04%)
|
96,222 |
| 4 Oct 2023 |
USD |
103.78 |
104.98 |
103.64 |
104.62 |
104.62 |
+0.22 (+0.21%)
|
47,270 |
| 3 Oct 2023 |
USD |
105.68 |
110 |
104.4 |
104.4 |
104.4 |
-1.8 (-1.69%)
|
66,963 |
| 2 Oct 2023 |
USD |
106.96 |
113.32 |
105.7 |
106.2 |
106.2 |
-0.72 (-0.67%)
|
54,473 |
| 29 Sep 2023 |
USD |
107.04 |
108.04 |
106.92 |
106.92 |
106.92 |
+0.31 (+0.29%)
|
67,820 |
| 28 Sep 2023 |
USD |
106.04 |
106.64 |
105.68 |
106.61 |
106.61 |
+0.45 (+0.42%)
|
35,344 |
| 27 Sep 2023 |
USD |
106.5 |
106.7 |
105.9 |
106.16 |
106.16 |
-0.22 (-0.21%)
|
28,157 |
| 26 Sep 2023 |
USD |
106.82 |
107.12 |
106.28 |
106.38 |
106.38 |
-1 (-0.93%)
|
68,668 |
| 25 Sep 2023 |
USD |
107.62 |
107.82 |
106.76 |
107.38 |
107.38 |
-0.74 (-0.68%)
|
45,996 |
| 22 Sep 2023 |
USD |
107.8 |
108.24 |
107.66 |
108.12 |
108.12 |
+0.08 (+0.07%)
|
56,239 |
| 21 Sep 2023 |
USD |
108.82 |
108.9 |
107.96 |
108.04 |
108.04 |
-2.36 (-2.14%)
|
96,081 |
| 20 Sep 2023 |
USD |
109.92 |
110.58 |
109.84 |
110.4 |
110.4 |
+0.68 (+0.62%)
|
48,050 |
| 19 Sep 2023 |
USD |
110.1 |
110.5 |
109.6 |
109.72 |
109.72 |
-0.6 (-0.54%)
|
17,743 |
| 18 Sep 2023 |
USD |
110.44 |
110.52 |
109.9 |
110.32 |
110.32 |
-0.3 (-0.27%)
|
29,166 |
| 15 Sep 2023 |
USD |
111.6 |
111.66 |
110.5 |
110.62 |
110.62 |
-0.48 (-0.43%)
|
32,767 |
| 14 Sep 2023 |
USD |
110.64 |
111.22 |
110.4 |
111.1 |
111.1 |
+0.76 (+0.69%)
|
80,969 |
| 13 Sep 2023 |
USD |
110 |
110.5 |
109.7 |
110.34 |
110.34 |
-0.04 (-0.04%)
|
126,145 |
| 12 Sep 2023 |
USD |
110.62 |
110.72 |
110.2 |
110.38 |
110.38 |
-0.06 (-0.05%)
|
146,846 |
| 11 Sep 2023 |
USD |
110.32 |
110.74 |
110.28 |
110.44 |
110.44 |
+0.41 (+0.37%)
|
25,835 |
| 8 Sep 2023 |
USD |
109.92 |
110.28 |
109.34 |
110.03 |
110.03 |
+0.27 (+0.25%)
|
31,637 |
