Vanguard FTSE All-World UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2023 |
USD |
109.78 |
110.06 |
109.26 |
109.76 |
109.76 |
-0.3 (-0.27%)
|
34,667 |
| 6 Sep 2023 |
USD |
110.68 |
110.7 |
109.94 |
110.06 |
110.06 |
-0.94 (-0.85%)
|
28,913 |
| 5 Sep 2023 |
USD |
111.04 |
111.34 |
110.64 |
111 |
111 |
-0.42 (-0.38%)
|
29,276 |
| 4 Sep 2023 |
USD |
111.64 |
111.9 |
111.3 |
111.42 |
111.42 |
+0.06 (+0.05%)
|
22,553 |
| 1 Sep 2023 |
USD |
111.28 |
112.08 |
111.14 |
111.36 |
111.36 |
+0.08 (+0.07%)
|
61,702 |
| 31 Aug 2023 |
USD |
111.42 |
111.86 |
111.28 |
111.28 |
111.28 |
-0.12 (-0.11%)
|
59,993 |
| 30 Aug 2023 |
USD |
111.04 |
111.62 |
110.72 |
111.4 |
111.4 |
+0.74 (+0.67%)
|
26,839 |
| 29 Aug 2023 |
USD |
109.76 |
110.66 |
109.36 |
110.66 |
110.66 |
+2.44 (+2.25%)
|
41,544 |
| 25 Aug 2023 |
USD |
108.06 |
109.06 |
107.62 |
108.22 |
108.22 |
-0.52 (-0.48%)
|
30,861 |
| 24 Aug 2023 |
USD |
110.24 |
110.4 |
108.72 |
108.74 |
108.74 |
-0.58 (-0.53%)
|
21,181 |
| 23 Aug 2023 |
USD |
108.74 |
109.36 |
108.34 |
109.32 |
109.32 |
+0.78 (+0.72%)
|
21,410 |
| 22 Aug 2023 |
USD |
108.64 |
109.24 |
108.38 |
108.54 |
108.54 |
+0.66 (+0.61%)
|
41,015 |
| 21 Aug 2023 |
USD |
107.82 |
108.54 |
107.78 |
107.88 |
107.88 |
+0.16 (+0.15%)
|
28,114 |
| 18 Aug 2023 |
USD |
108.02 |
108.12 |
107.12 |
107.72 |
107.72 |
-0.88 (-0.81%)
|
55,275 |
| 17 Aug 2023 |
USD |
108.98 |
109.5 |
108.58 |
108.6 |
108.6 |
-0.94 (-0.86%)
|
43,681 |
| 16 Aug 2023 |
USD |
109.56 |
109.9 |
109.22 |
109.54 |
109.54 |
-0.4 (-0.36%)
|
21,157 |
| 15 Aug 2023 |
USD |
110.86 |
110.94 |
109.62 |
109.94 |
109.94 |
-0.68 (-0.61%)
|
46,585 |
| 14 Aug 2023 |
USD |
110.42 |
110.96 |
109.94 |
110.62 |
110.62 |
+0.16 (+0.14%)
|
49,988 |
| 11 Aug 2023 |
USD |
111.1 |
111.26 |
110.3 |
110.46 |
110.46 |
-1.42 (-1.27%)
|
45,215 |
| 10 Aug 2023 |
USD |
111.4 |
112.5 |
111.32 |
111.88 |
111.88 |
+0.88 (+0.79%)
|
38,846 |
| 9 Aug 2023 |
USD |
111.68 |
112.08 |
110.8 |
111 |
111 |
+0.26 (+0.23%)
|
71,165 |
| 8 Aug 2023 |
USD |
111.66 |
111.66 |
110.52 |
110.74 |
110.74 |
-0.86 (-0.77%)
|
26,730 |
| 7 Aug 2023 |
USD |
111.54 |
111.92 |
111.3 |
111.6 |
111.6 |
-0.62 (-0.55%)
|
35,185 |
| 4 Aug 2023 |
USD |
111.84 |
112.24 |
111.18 |
112.22 |
112.22 |
+0.78 (+0.70%)
|
65,621 |
| 3 Aug 2023 |
USD |
111.5 |
111.64 |
110.94 |
111.44 |
111.44 |
-0.42 (-0.38%)
|
52,620 |
| 2 Aug 2023 |
USD |
112.64 |
112.86 |
111.62 |
111.86 |
111.86 |
-1.56 (-1.38%)
|
68,150 |
| 1 Aug 2023 |
USD |
114.12 |
114.3 |
113.38 |
113.42 |
113.42 |
-0.8 (-0.70%)
|
46,234 |
| 31 Jul 2023 |
USD |
114.12 |
114.48 |
113.8 |
114.22 |
114.22 |
-0.01 (-0.01%)
|
45,060 |
| 28 Jul 2023 |
USD |
113.32 |
114.26 |
113.22 |
114.23 |
114.23 |
+0.21 (+0.18%)
|
42,641 |
| 27 Jul 2023 |
USD |
113.98 |
114.9 |
113.8 |
114.02 |
114.02 |
+0.74 (+0.65%)
|
41,016 |
