394 Followers LSE:VWRA - Vanguard FTSE All-World UCITS ETF USD Accumulation Vanguard FTSE All-World UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Aug 2023 USD 108.64 109.24 108.38 108.54 108.54 +0.66 (+0.61%) 41,015
21 Aug 2023 USD 107.82 108.54 107.78 107.88 107.88 +0.16 (+0.15%) 28,114
18 Aug 2023 USD 108.02 108.12 107.12 107.72 107.72 -0.88 (-0.81%) 55,275
17 Aug 2023 USD 108.98 109.5 108.58 108.6 108.6 -0.94 (-0.86%) 43,681
16 Aug 2023 USD 109.56 109.9 109.22 109.54 109.54 -0.4 (-0.36%) 21,157
15 Aug 2023 USD 110.86 110.94 109.62 109.94 109.94 -0.68 (-0.61%) 46,585
14 Aug 2023 USD 110.42 110.96 109.94 110.62 110.62 +0.16 (+0.14%) 49,988
11 Aug 2023 USD 111.1 111.26 110.3 110.46 110.46 -1.42 (-1.27%) 45,215
10 Aug 2023 USD 111.4 112.5 111.32 111.88 111.88 +0.88 (+0.79%) 38,846
9 Aug 2023 USD 111.68 112.08 110.8 111 111 +0.26 (+0.23%) 71,165
8 Aug 2023 USD 111.66 111.66 110.52 110.74 110.74 -0.86 (-0.77%) 26,730
7 Aug 2023 USD 111.54 111.92 111.3 111.6 111.6 -0.62 (-0.55%) 35,185
4 Aug 2023 USD 111.84 112.24 111.18 112.22 112.22 +0.78 (+0.70%) 65,621
3 Aug 2023 USD 111.5 111.64 110.94 111.44 111.44 -0.42 (-0.38%) 52,620
2 Aug 2023 USD 112.64 112.86 111.62 111.86 111.86 -1.56 (-1.38%) 68,150
1 Aug 2023 USD 114.12 114.3 113.38 113.42 113.42 -0.8 (-0.70%) 46,234
31 Jul 2023 USD 114.12 114.48 113.8 114.22 114.22 -0.01 (-0.01%) 45,060
28 Jul 2023 USD 113.32 114.26 113.22 114.23 114.23 +0.21 (+0.18%) 42,641
27 Jul 2023 USD 113.98 114.9 113.8 114.02 114.02 +0.74 (+0.65%) 41,016
26 Jul 2023 USD 113.5 113.58 113 113.28 113.28 -0.1 (-0.09%) 36,362
25 Jul 2023 USD 113.32 119.84 113.06 113.38 113.38 +0.32 (+0.28%) 19,442
24 Jul 2023 USD 112.6 113.16 112.5 113.06 113.06 +0.16 (+0.14%) 38,704
21 Jul 2023 USD 112.84 113.14 112.56 112.9 112.9 +0.04 (+0.04%) 34,428
20 Jul 2023 USD 113.1 114 112.7 112.86 112.86 -0.64 (-0.56%) 18,990
19 Jul 2023 USD 113.34 113.68 113.16 113.5 113.5 +0.6 (+0.53%) 39,003
18 Jul 2023 USD 112.52 113.06 112.36 112.9 112.9 +0.44 (+0.39%) 23,297
17 Jul 2023 USD 112.22 112.46 112.02 112.46 112.46 -0.2 (-0.18%) 81,349
14 Jul 2023 USD 112.42 112.8 112.36 112.66 112.66 +0.38 (+0.34%) 36,742
13 Jul 2023 USD 111.8 112.4 111.7 112.28 112.28 +0.78 (+0.70%) 33,388
12 Jul 2023 USD 110.16 111.6 110.14 111.5 111.5 +1.94 (+1.77%) 31,727



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms