Vanguard FTSE All-World UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2023 |
USD |
112.22 |
112.46 |
112.02 |
112.46 |
112.46 |
-0.2 (-0.18%)
|
81,349 |
| 14 Jul 2023 |
USD |
112.42 |
112.8 |
112.36 |
112.66 |
112.66 |
+0.38 (+0.34%)
|
36,742 |
| 13 Jul 2023 |
USD |
111.8 |
112.4 |
111.7 |
112.28 |
112.28 |
+0.78 (+0.70%)
|
33,388 |
| 12 Jul 2023 |
USD |
110.16 |
111.6 |
110.14 |
111.5 |
111.5 |
+1.94 (+1.77%)
|
31,727 |
| 11 Jul 2023 |
USD |
109.56 |
109.64 |
109.2 |
109.56 |
109.56 |
+0.56 (+0.51%)
|
24,219 |
| 10 Jul 2023 |
USD |
108.4 |
109.2 |
108.28 |
109 |
109 |
-0.12 (-0.11%)
|
34,567 |
| 7 Jul 2023 |
USD |
108.96 |
109.16 |
108.34 |
109.12 |
109.12 |
+0.88 (+0.81%)
|
44,581 |
| 6 Jul 2023 |
USD |
109.66 |
109.96 |
108.1 |
108.24 |
108.24 |
-1.92 (-1.74%)
|
52,207 |
| 5 Jul 2023 |
USD |
110.18 |
110.44 |
109.86 |
110.16 |
110.16 |
-0.44 (-0.40%)
|
65,067 |
| 4 Jul 2023 |
USD |
110.68 |
111 |
110.54 |
110.6 |
110.6 |
+0.08 (+0.07%)
|
23,636 |
| 3 Jul 2023 |
USD |
110.5 |
110.78 |
110.32 |
110.52 |
110.52 |
+0.32 (+0.29%)
|
28,439 |
| 30 Jun 2023 |
USD |
109.22 |
110.4 |
109.1 |
110.2 |
110.2 |
+1.24 (+1.14%)
|
34,827 |
| 29 Jun 2023 |
USD |
108.86 |
109.38 |
108.62 |
108.96 |
108.96 |
0.0 (0.0%)
|
20,261 |
| 28 Jun 2023 |
USD |
108.84 |
109.08 |
108.54 |
108.96 |
108.96 |
+0.48 (+0.44%)
|
35,214 |
| 27 Jun 2023 |
USD |
108.32 |
108.58 |
107.98 |
108.48 |
108.48 |
+0.38 (+0.35%)
|
27,945 |
| 26 Jun 2023 |
USD |
108.24 |
108.6 |
107.74 |
108.1 |
108.1 |
+0.1 (+0.09%)
|
31,280 |
| 23 Jun 2023 |
USD |
108.98 |
109.08 |
107.9 |
108 |
108 |
-0.9 (-0.83%)
|
40,248 |
| 22 Jun 2023 |
USD |
108.8 |
109.12 |
108.64 |
108.9 |
108.9 |
-0.26 (-0.24%)
|
19,823 |
| 21 Jun 2023 |
USD |
109.3 |
109.78 |
108.98 |
109.16 |
109.16 |
-0.12 (-0.11%)
|
29,825 |
| 20 Jun 2023 |
USD |
109.92 |
110.1 |
109.12 |
109.28 |
109.28 |
-0.83 (-0.75%)
|
123,353 |
| 19 Jun 2023 |
USD |
110.4 |
110.54 |
110.04 |
110.11 |
110.11 |
-0.63 (-0.57%)
|
50,470 |
| 16 Jun 2023 |
USD |
110.8 |
111.38 |
110.52 |
110.74 |
110.74 |
+0.36 (+0.33%)
|
58,045 |
| 15 Jun 2023 |
USD |
109.48 |
110.42 |
109.16 |
110.38 |
110.38 |
+0.5 (+0.46%)
|
28,115 |
| 14 Jun 2023 |
USD |
109.3 |
110.02 |
109.2 |
109.88 |
109.88 |
+0.52 (+0.48%)
|
245,164 |
| 13 Jun 2023 |
USD |
108.9 |
109.78 |
108.72 |
109.36 |
109.36 |
+1.38 (+1.28%)
|
59,598 |
| 12 Jun 2023 |
USD |
108.1 |
108.3 |
107.86 |
107.98 |
107.98 |
+0.28 (+0.26%)
|
145,545 |
| 9 Jun 2023 |
USD |
107.6 |
108.2 |
107.4 |
107.7 |
107.7 |
+0.27 (+0.25%)
|
59,395 |
| 8 Jun 2023 |
USD |
106.84 |
107.43 |
106.5 |
107.43 |
107.43 |
+0.11 (+0.10%)
|
44,305 |
| 7 Jun 2023 |
USD |
107.22 |
108.22 |
107.02 |
107.32 |
107.32 |
0.0 (0.0%)
|
43,500 |
| 6 Jun 2023 |
USD |
107.04 |
107.4 |
106.82 |
107.32 |
107.32 |
+0.08 (+0.07%)
|
57,389 |
