Vanguard FTSE All-World UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
USD |
131.4 |
131.88 |
131.22 |
131.38 |
131.38 |
+0.26 (+0.20%)
|
83,417 |
| 26 Jun 2024 |
USD |
131.82 |
132.06 |
130.8121 |
131.12 |
131.12 |
-0.28 (-0.21%)
|
116,677 |
| 25 Jun 2024 |
USD |
131.44 |
131.7 |
131.14 |
131.4 |
131.4 |
-0.42 (-0.32%)
|
60,492 |
| 24 Jun 2024 |
USD |
131.14 |
132.04 |
131.04 |
131.82 |
131.82 |
+0.78 (+0.60%)
|
82,494 |
| 21 Jun 2024 |
USD |
131.58 |
131.66 |
130.82 |
131.04 |
131.04 |
-0.84 (-0.64%)
|
53,753 |
| 20 Jun 2024 |
USD |
132.06 |
135.14 |
131.72 |
131.88 |
131.88 |
+0.12 (+0.09%)
|
151,242 |
| 19 Jun 2024 |
USD |
131.84 |
131.92 |
131.7 |
131.76 |
131.76 |
+0.32 (+0.24%)
|
26,635 |
| 18 Jun 2024 |
USD |
131.3 |
131.64 |
131.1 |
131.44 |
131.44 |
+0.9 (+0.69%)
|
42,699 |
| 17 Jun 2024 |
USD |
130.46 |
130.98 |
130.16 |
130.54 |
130.54 |
+0.32 (+0.25%)
|
80,404 |
| 14 Jun 2024 |
USD |
130.8 |
130.82 |
129.68 |
130.22 |
130.22 |
-0.32 (-0.25%)
|
61,155 |
| 13 Jun 2024 |
USD |
131.24 |
131.5 |
130.34 |
130.54 |
130.54 |
-1.14 (-0.87%)
|
51,817 |
| 12 Jun 2024 |
USD |
130.1 |
131.98 |
130.04 |
131.68 |
131.68 |
+2.14 (+1.65%)
|
39,631 |
| 11 Jun 2024 |
USD |
130.14 |
130.2 |
129 |
129.54 |
129.54 |
-0.46 (-0.35%)
|
29,925 |
| 10 Jun 2024 |
USD |
129.6 |
130 |
129.36 |
130 |
130 |
-0.2 (-0.15%)
|
40,030 |
| 7 Jun 2024 |
USD |
130.64 |
131 |
129.38 |
130.2 |
130.2 |
-0.26 (-0.20%)
|
33,483 |
| 6 Jun 2024 |
USD |
130.42 |
130.6 |
130.28 |
130.46 |
130.46 |
+0.62 (+0.48%)
|
68,288 |
| 5 Jun 2024 |
USD |
129.1 |
129.84 |
129 |
129.84 |
129.84 |
+1.48 (+1.15%)
|
27,818 |
| 4 Jun 2024 |
USD |
128.74 |
128.96 |
128.1 |
128.36 |
128.36 |
-0.56 (-0.43%)
|
38,231 |
| 3 Jun 2024 |
USD |
129.46 |
129.6 |
128.72 |
128.92 |
128.92 |
+1.46 (+1.15%)
|
49,442 |
| 31 May 2024 |
USD |
127.84 |
128.54 |
127.44 |
127.46 |
127.46 |
-0.82 (-0.64%)
|
87,206 |
| 30 May 2024 |
USD |
127.58 |
128.4727 |
127.4 |
128.28 |
128.28 |
0.0 (0.0%)
|
39,631 |
| 29 May 2024 |
USD |
129.04 |
129.18 |
128.22 |
128.28 |
128.28 |
-1.34 (-1.03%)
|
49,966 |
| 28 May 2024 |
USD |
130 |
130.36 |
129.46 |
129.62 |
129.62 |
-0.02 (-0.02%)
|
75,103 |
| 24 May 2024 |
USD |
128.8 |
129.74 |
128.66 |
129.64 |
129.64 |
-0.1 (-0.08%)
|
40,107 |
| 23 May 2024 |
USD |
130.3 |
130.72 |
129.4 |
129.74 |
129.74 |
-0.18 (-0.14%)
|
39,999 |
| 22 May 2024 |
USD |
130.14 |
130.18 |
129.8 |
129.92 |
129.92 |
-0.1 (-0.08%)
|
95,977 |
| 21 May 2024 |
USD |
130.02 |
132.88 |
129.76 |
130.02 |
130.02 |
-0.5 (-0.38%)
|
43,048 |
| 20 May 2024 |
USD |
130.24 |
130.52 |
130.08 |
130.52 |
130.52 |
+0.62 (+0.48%)
|
29,449 |
| 17 May 2024 |
USD |
129.82 |
130.08 |
129.58 |
129.9 |
129.9 |
-0.34 (-0.26%)
|
23,535 |
| 16 May 2024 |
USD |
130.18 |
130.58 |
129.92 |
130.24 |
130.24 |
+0.5 (+0.39%)
|
52,497 |
