Vanguard FTSE All-World UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2023 |
GBP |
86.37 |
85.903 |
86.03 |
86.15 |
86.15 |
+0.41 (+0.48%)
|
58,129 |
| 26 Jan 2023 |
GBP |
86.02 |
85.51 |
85.51 |
85.74 |
85.74 |
+0.765 (+0.90%)
|
61,612 |
| 25 Jan 2023 |
GBP |
85.98 |
84.49 |
85.98 |
84.975 |
84.975 |
-0.745 (-0.87%)
|
32,733 |
| 24 Jan 2023 |
GBP |
85.96 |
85.23 |
85.38 |
85.72 |
85.72 |
+0.18 (+0.21%)
|
45,065 |
| 23 Jan 2023 |
GBP |
85.62 |
84.41 |
84.51 |
85.54 |
85.54 |
+1.43 (+1.70%)
|
42,102 |
| 20 Jan 2023 |
GBP |
84.11 |
83.55 |
83.92 |
84.11 |
84.11 |
+0.89 (+1.07%)
|
25,864 |
| 19 Jan 2023 |
GBP |
84.15 |
83.22 |
84.04 |
83.22 |
83.22 |
-1.31 (-1.55%)
|
49,851 |
| 18 Jan 2023 |
GBP |
85.4 |
84.48 |
85.27 |
84.53 |
84.53 |
-0.8 (-0.94%)
|
39,010 |
| 17 Jan 2023 |
GBP |
85.73 |
85.25 |
85.59 |
85.33 |
85.33 |
-0.49 (-0.57%)
|
40,297 |
| 16 Jan 2023 |
GBP |
85.93 |
85.465 |
85.66 |
85.82 |
85.82 |
+0.41 (+0.48%)
|
44,674 |
| 13 Jan 2023 |
GBP |
85.57 |
85.03 |
85.4 |
85.41 |
85.41 |
-0.045 (-0.05%)
|
57,984 |
| 12 Jan 2023 |
GBP |
85.73 |
85.01 |
85.26 |
85.455 |
85.455 |
+0.495 (+0.58%)
|
44,048 |
| 11 Jan 2023 |
GBP |
85.03 |
84.22 |
84.29 |
84.96 |
84.96 |
+1.06 (+1.26%)
|
41,419 |
| 10 Jan 2023 |
GBP |
84.163 |
83.649 |
83.88 |
83.9 |
83.9 |
-0.66 (-0.78%)
|
102,369 |
| 9 Jan 2023 |
GBP |
84.67 |
83.54 |
83.96 |
84.56 |
84.56 |
+0.61 (+0.73%)
|
53,864 |
| 6 Jan 2023 |
GBP |
84.49 |
83.548 |
83.75 |
83.95 |
83.95 |
+0.4 (+0.48%)
|
27,810 |
| 5 Jan 2023 |
GBP |
83.85 |
83.3 |
83.4 |
83.55 |
83.55 |
+0.08 (+0.10%)
|
42,725 |
| 4 Jan 2023 |
GBP |
83.5 |
82.84 |
83.09 |
83.47 |
83.47 |
+0.665 (+0.80%)
|
51,874 |
| 3 Jan 2023 |
GBP |
84.34 |
82.54 |
83.17 |
82.805 |
82.805 |
+0.36 (+0.44%)
|
77,036 |
| 30 Dec 2022 |
GBP |
82.67 |
82.24 |
82.36 |
82.445 |
82.445 |
-0.355 (-0.43%)
|
8,902 |
| 29 Dec 2022 |
GBP |
82.9 |
81.62 |
81.82 |
82.8 |
82.8 |
+0.57 (+0.69%)
|
25,440 |
| 28 Dec 2022 |
GBP |
83.16 |
81.96 |
82.61 |
82.23 |
82.23 |
-0.04 (-0.05%)
|
34,386 |
| 23 Dec 2022 |
GBP |
82.37 |
82.06 |
82.17 |
82.27 |
82.27 |
+0.26 (+0.32%)
|
11,496 |
| 22 Dec 2022 |
GBP |
83.23 |
81.96 |
82.88 |
82.01 |
82.01 |
-0.87 (-1.05%)
|
25,833 |
| 21 Dec 2022 |
GBP |
82.88 |
81.42 |
81.5 |
82.88 |
82.88 |
+1.5 (+1.84%)
|
89,176 |
| 20 Dec 2022 |
GBP |
81.793 |
80.69 |
80.84 |
81.38 |
81.38 |
+0.05 (+0.06%)
|
55,428 |
| 19 Dec 2022 |
GBP |
82.06 |
81.33 |
81.66 |
81.33 |
81.33 |
-0.23 (-0.28%)
|
37,963 |
| 16 Dec 2022 |
GBP |
82.56 |
81.371 |
82.12 |
81.56 |
81.56 |
-0.49 (-0.60%)
|
90,005 |
| 15 Dec 2022 |
GBP |
82.95 |
81.86 |
82.95 |
82.05 |
82.05 |
-1.89 (-2.25%)
|
43,793 |
| 14 Dec 2022 |
GBP |
83.96 |
83.48 |
83.84 |
83.94 |
83.94 |
-0.165 (-0.20%)
|
48,670 |
