Vanguard FTSE All-World UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBP |
99.21 |
99.31 |
98.37 |
98.85 |
98.85 |
-1.08 (-1.08%)
|
49,044 |
| 24 Apr 2024 |
GBP |
100.38 |
100.5089 |
99.79 |
99.93 |
99.93 |
+0.01 (+0.01%)
|
26,035 |
| 23 Apr 2024 |
GBP |
99.77 |
100.0767 |
99.4 |
99.92 |
99.92 |
+0.73 (+0.74%)
|
39,055 |
| 22 Apr 2024 |
GBP |
99 |
99.69 |
98.87 |
99.19 |
99.19 |
+0.57 (+0.58%)
|
65,215 |
| 19 Apr 2024 |
GBP |
98.02 |
98.66 |
97.9432 |
98.62 |
98.62 |
-0.38 (-0.38%)
|
35,007 |
| 18 Apr 2024 |
GBP |
99.05 |
99.17 |
98.45 |
99 |
99 |
+0.42 (+0.43%)
|
79,050 |
| 17 Apr 2024 |
GBP |
98.68 |
99.62 |
98.52 |
98.58 |
98.58 |
-0.64 (-0.65%)
|
41,300 |
| 16 Apr 2024 |
GBP |
99.2 |
99.47 |
98.81 |
99.22 |
99.22 |
-1.44 (-1.43%)
|
58,315 |
| 15 Apr 2024 |
GBP |
100.89 |
101.33 |
100.5189 |
100.66 |
100.66 |
-0.33 (-0.33%)
|
49,761 |
| 12 Apr 2024 |
GBP |
101.49 |
101.59 |
100.8541 |
100.99 |
100.99 |
+0.28 (+0.28%)
|
39,152 |
| 11 Apr 2024 |
GBP |
101.19 |
101.19 |
100.3027 |
100.71 |
100.71 |
+0.1 (+0.10%)
|
30,070 |
| 10 Apr 2024 |
GBP |
100.94 |
101.29 |
99.6 |
100.61 |
100.61 |
+0.35 (+0.35%)
|
48,282 |
| 9 Apr 2024 |
GBP |
100.92 |
101.33 |
100.01 |
100.26 |
100.26 |
-0.64 (-0.63%)
|
72,263 |
| 8 Apr 2024 |
GBP |
100.65 |
101.15 |
100.64 |
100.9 |
100.9 |
+0.21 (+0.21%)
|
81,518 |
| 5 Apr 2024 |
GBP |
100.16 |
100.8 |
100.05 |
100.69 |
100.69 |
-0.66 (-0.65%)
|
68,119 |
| 4 Apr 2024 |
GBP |
101.06 |
101.51 |
100.8 |
101.35 |
101.35 |
+0.21 (+0.21%)
|
60,965 |
| 3 Apr 2024 |
GBP |
101.01 |
101.3185 |
100.9 |
101.14 |
101.14 |
+0.12 (+0.12%)
|
111,397 |
| 2 Apr 2024 |
GBP |
101.8 |
102.26 |
100.9084 |
101.02 |
101.02 |
-0.48 (-0.47%)
|
120,320 |
| 28 Mar 2024 |
GBP |
101.53 |
101.8 |
101.16 |
101.5 |
101.5 |
+0.41 (+0.41%)
|
86,413 |
| 27 Mar 2024 |
GBP |
101.05 |
101.45 |
100.91 |
101.09 |
101.09 |
-0.155 (-0.15%)
|
49,998 |
| 26 Mar 2024 |
GBP |
101.02 |
101.37 |
100.98 |
101.245 |
101.245 |
+0.265 (+0.26%)
|
44,820 |
| 25 Mar 2024 |
GBP |
101.25 |
101.57 |
100.7 |
100.98 |
100.98 |
-0.33 (-0.33%)
|
118,564 |
| 22 Mar 2024 |
GBP |
101.45 |
101.86 |
101.25 |
101.31 |
101.31 |
-0.01 (-0.01%)
|
34,154 |
| 21 Mar 2024 |
GBP |
100.61 |
101.42 |
100.33 |
101.32 |
101.32 |
+1.79 (+1.80%)
|
71,095 |
| 20 Mar 2024 |
GBP |
99.51 |
99.82 |
99.33 |
99.53 |
99.53 |
+0.23 (+0.23%)
|
21,301 |
| 19 Mar 2024 |
GBP |
99.18 |
99.35 |
98.85 |
99.3 |
99.3 |
+0.03 (+0.03%)
|
47,613 |
| 18 Mar 2024 |
GBP |
98.93 |
99.41 |
98.8 |
99.27 |
99.27 |
+0.74 (+0.75%)
|
52,080 |
| 15 Mar 2024 |
GBP |
99.01 |
99.38 |
98.43 |
98.53 |
98.53 |
-0.445 (-0.45%)
|
73,079 |
| 14 Mar 2024 |
GBP |
99.26 |
99.74 |
98.72 |
98.975 |
98.975 |
-0.415 (-0.42%)
|
48,748 |
| 13 Mar 2024 |
GBP |
99.54 |
99.93 |
99.2752 |
99.39 |
99.39 |
+0.03 (+0.03%)
|
61,025 |
