Vanguard FTSE All-World UCITS Recent Share Price (LSE:VWRL)

8 Followers LSE:VWRL - Vanguard FTSE All-World UCITS Vanguard FTSE All-World UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2012	GBP	32.64	32.64	32.37	32.37	32.37	-0.07 (-0.22%)	1,400
23 Jul 2012	GBP	32.5	32.53	32.44	32.44	32.44	-0.53 (-1.61%)	490
20 Jul 2012	GBP	32.98	32.98	32.97	32.97	32.97	-0.15 (-0.45%)	420
19 Jul 2012	GBP	33.03	33.26	33.03	33.12	33.12	+0.06 (+0.18%)	3,720
18 Jul 2012	GBP	33.06	33.06	33.06	33.06	33.06	+0.33 (+1.01%)	0
17 Jul 2012	GBP	33.05	33.05	32.73	32.73	32.73	-0.03 (-0.09%)	10,270
16 Jul 2012	GBP	32.95	32.95	32.7	32.76	32.76	-0.05 (-0.15%)	1,460
13 Jul 2012	GBP	32.9	32.95	32.75	32.81	32.81	+0.22 (+0.68%)	4,230
12 Jul 2012	GBP	32.59	32.59	32.59	32.59	32.59	-0.17 (-0.52%)	0
11 Jul 2012	GBP	33.01	33.02	32.76	32.76	32.76	-0.23 (-0.70%)	370
10 Jul 2012	GBP	33.17	33.2	32.99	32.99	32.99	+0.08 (+0.24%)	360
9 Jul 2012	GBP	32.85	33.11	32.85	32.91	32.91	-0.13 (-0.39%)	4,680
6 Jul 2012	GBP	33.45	33.47	33.04	33.04	33.04	-0.44 (-1.31%)	570
5 Jul 2012	GBP	33.58	33.58	33.48	33.48	33.48	+0.03 (+0.09%)	3,570
4 Jul 2012	GBP	33.46	33.46	33.45	33.45	33.45	+0.16 (+0.48%)	300
3 Jul 2012	GBP	33.2	33.29	33.2	33.29	33.29	+0.44 (+1.34%)	5,420
2 Jul 2012	GBP	32.85	32.85	32.85	32.85	32.85	+0.12 (+0.37%)	0
29 Jun 2012	GBP	32.73	32.73	32.73	32.73	32.73	+0.69 (+2.15%)	0
28 Jun 2012	GBP	32.04	32.04	32.04	32.04	32.04	-0.12 (-0.37%)	0
27 Jun 2012	GBP	32.05	32.31	32	32.16	32.16	+0.45 (+1.42%)	1,920
26 Jun 2012	GBP	32.01	32.01	31.71	31.71	31.71	-0.15 (-0.47%)	1,240
25 Jun 2012	GBP	32.28	32.28	31.86	31.86	31.86	-0.42 (-1.30%)	1,200
22 Jun 2012	GBP	32.12	32.46	32.12	32.28	32.28	-0.24 (-0.74%)	620
21 Jun 2012	GBP	32.9	32.9	32.52	32.52	32.52	-0.15 (-0.46%)	840
20 Jun 2012	GBP	32.81	32.81	32.67	32.67	32.67	-0.02 (-0.06%)	3,940
19 Jun 2012	GBP	32.71	32.71	32.69	32.69	32.69	+0.42 (+1.30%)	1,980
18 Jun 2012	GBP	32.68	32.68	32.25	32.27	32.27	+0.05 (+0.16%)	3,090
15 Jun 2012	GBP	32.74	32.74	32.22	32.22	32.22	+0.03 (+0.09%)	1,910
14 Jun 2012	GBP	32.12	32.23	32.08	32.19	32.19	+0.13 (+0.41%)	290
13 Jun 2012	GBP	32.18	32.18	32.06	32.06	32.06	+0.05 (+0.16%)	180

Unicorn Response |