Vanguard FTSE All-World UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2023 |
GBP |
90.78 |
91.05 |
90.64 |
90.65 |
90.65 |
+0.29 (+0.32%)
|
22,970 |
| 5 Dec 2023 |
GBP |
90.04 |
90.47 |
89.79 |
90.36 |
90.36 |
+0.22 (+0.24%)
|
45,790 |
| 4 Dec 2023 |
GBP |
90.22 |
90.67 |
90.07 |
90.14 |
90.14 |
-0.15 (-0.17%)
|
87,640 |
| 1 Dec 2023 |
GBP |
90.23 |
90.57 |
90 |
90.29 |
90.29 |
+0.4 (+0.44%)
|
22,690 |
| 30 Nov 2023 |
GBP |
89.78 |
90.32 |
89.61 |
89.89 |
89.89 |
+0.15 (+0.17%)
|
35,970 |
| 29 Nov 2023 |
GBP |
89.63 |
90.06 |
89.52 |
89.74 |
89.74 |
-0.1 (-0.11%)
|
26,870 |
| 28 Nov 2023 |
GBP |
89.86 |
89.98 |
89.51 |
89.84 |
89.84 |
-0.18 (-0.20%)
|
14,870 |
| 27 Nov 2023 |
GBP |
90.02 |
90.13 |
89.83 |
90.02 |
90.02 |
-0.17 (-0.19%)
|
24,660 |
| 24 Nov 2023 |
GBP |
90.6 |
90.8 |
90.14 |
90.19 |
90.19 |
-0.5 (-0.55%)
|
30,630 |
| 23 Nov 2023 |
GBP |
90.81 |
91.19 |
90.43 |
90.69 |
90.69 |
-0.29 (-0.32%)
|
10,490 |
| 22 Nov 2023 |
GBP |
90.35 |
91.09 |
90.2 |
90.98 |
90.98 |
+0.73 (+0.81%)
|
20,440 |
| 21 Nov 2023 |
GBP |
90.57 |
90.89 |
90.18 |
90.25 |
90.25 |
-0.36 (-0.40%)
|
47,040 |
| 20 Nov 2023 |
GBP |
90.32 |
90.62 |
90.07 |
90.61 |
90.61 |
+0.09 (+0.10%)
|
33,430 |
| 17 Nov 2023 |
GBP |
90.64 |
90.92 |
90.43 |
90.52 |
90.52 |
+0.52 (+0.58%)
|
15,730 |
| 16 Nov 2023 |
GBP |
90.63 |
92.6 |
89.94 |
90 |
90 |
-0.49 (-0.54%)
|
32,960 |
| 15 Nov 2023 |
GBP |
90.09 |
90.7 |
89.76 |
90.49 |
90.49 |
+0.64 (+0.71%)
|
44,590 |
| 14 Nov 2023 |
GBP |
89.33 |
89.99 |
89.19 |
89.85 |
89.85 |
+0.41 (+0.46%)
|
42,430 |
| 13 Nov 2023 |
GBP |
89.39 |
89.47 |
89.13 |
89.44 |
89.44 |
+0.27 (+0.30%)
|
39,300 |
| 10 Nov 2023 |
GBP |
88.78 |
89.22 |
88.44 |
89.17 |
89.17 |
0.0 (0.0%)
|
37,250 |
| 9 Nov 2023 |
GBP |
88.9 |
89.31 |
88.66 |
89.17 |
89.17 |
+0.54 (+0.61%)
|
30,580 |
| 8 Nov 2023 |
GBP |
88.62 |
89.06 |
88.52 |
88.63 |
88.63 |
-0.14 (-0.16%)
|
90,230 |
| 7 Nov 2023 |
GBP |
88.15 |
88.86 |
87.8 |
88.77 |
88.77 |
+0.68 (+0.77%)
|
48,990 |
| 6 Nov 2023 |
GBP |
88.32 |
88.54 |
87.93 |
88.09 |
88.09 |
-0.18 (-0.20%)
|
55,720 |
| 3 Nov 2023 |
GBP |
88.54 |
88.86 |
88.14 |
88.27 |
88.27 |
+0.03 (+0.03%)
|
54,260 |
| 2 Nov 2023 |
GBP |
87.36 |
88.34 |
87.15 |
88.24 |
88.24 |
+1.52 (+1.75%)
|
50,540 |
| 1 Nov 2023 |
GBP |
86.11 |
86.88 |
85.94 |
86.72 |
86.72 |
+0.79 (+0.92%)
|
41,660 |
| 31 Oct 2023 |
GBP |
85.6 |
86.37 |
85.56 |
85.93 |
85.93 |
+0.4 (+0.47%)
|
58,090 |
| 30 Oct 2023 |
GBP |
85.75 |
86.06 |
85.31 |
85.53 |
85.53 |
+0.22 (+0.26%)
|
82,170 |
| 27 Oct 2023 |
GBP |
85.85 |
86.03 |
85.25 |
85.31 |
85.31 |
-0.42 (-0.49%)
|
23,180 |
| 26 Oct 2023 |
GBP |
85.91 |
86.12 |
85.64 |
85.73 |
85.73 |
-0.83 (-0.96%)
|
48,830 |
