Vanguard FTSE All-World UCITS Recent Share Price (LSE:VWRL)

8 Followers LSE:VWRL - Vanguard FTSE All-World UCITS Vanguard FTSE All-World UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2023	GBP	89.5	90.5	89.32	90.49	90.49	+0.78 (+0.87%)	32,850
13 Sep 2023	GBP	89.71	89.99	89.34	89.71	89.71	-0.07 (-0.08%)	12,340
12 Sep 2023	GBP	89.78	89.99	89.52	89.78	89.78	+0.28 (+0.31%)	22,150
11 Sep 2023	GBP	89.5	89.79	89.15	89.5	89.5	-0.04 (-0.04%)	30,670
8 Sep 2023	GBP	89.44	89.55	88.9	89.54	89.54	+0.34 (+0.38%)	22,590
7 Sep 2023	GBP	89.28	89.62	89.03	89.2	89.2	-0.22 (-0.25%)	16,720
6 Sep 2023	GBP	89.69	89.98	89.01	89.42	89.42	-0.22 (-0.25%)	51,230
5 Sep 2023	GBP	89.53	89.89	89.43	89.64	89.64	+0.08 (+0.09%)	12,250
4 Sep 2023	GBP	89.84	89.98	89.54	89.56	89.56	-0.13 (-0.14%)	32,800
1 Sep 2023	GBP	89.23	89.83	89.14	89.69	89.69	+0.48 (+0.54%)	15,940
31 Aug 2023	GBP	89.08	89.5	88.95	89.21	89.21	+0.4 (+0.45%)	24,840
30 Aug 2023	GBP	89.24	89.42	88.62	88.81	88.81	-0.19 (-0.21%)	28,730
29 Aug 2023	GBP	88.27	89.09	88.16	89	89	+1.66 (+1.90%)	49,570
28 Aug 2023	GBP	87.34	87.34	87.34	87.34	87.34	0.0 (0.0%)	56,700
25 Aug 2023	GBP	87.26	87.59	87.06	87.34	87.34	-0.02 (-0.02%)	97,680
24 Aug 2023	GBP	88.03	88.24	87.33	87.36	87.36	+0.05 (+0.06%)	35,550
23 Aug 2023	GBP	86.56	87.44	86.5	87.31	87.31	+0.81 (+0.94%)	48,630
22 Aug 2023	GBP	86.28	86.91	86.19	86.5	86.5	+0.47 (+0.55%)	45,430
21 Aug 2023	GBP	85.95	86.49	85.94	86.03	86.03	+0.17 (+0.20%)	48,820
18 Aug 2023	GBP	86.26	86.29	85.46	85.86	85.86	-0.64 (-0.74%)	70,050
17 Aug 2023	GBP	86.83	87.09	86.46	86.5	86.5	-0.7 (-0.80%)	22,870
16 Aug 2023	GBP	87.37	87.5	87.12	87.2	87.2	-0.44 (-0.50%)	30,230
15 Aug 2023	GBP	88.45	88.56	87.37	87.64	87.64	-0.87 (-0.98%)	31,650
14 Aug 2023	GBP	88.41	88.76	88.28	88.51	88.51	+0.21 (+0.24%)	30,620
11 Aug 2023	GBP	88.77	88.85	88.14	88.3	88.3	-0.91 (-1.02%)	27,990
10 Aug 2023	GBP	88.84	89.42	88.62	89.21	89.21	+0.64 (+0.72%)	82,540
9 Aug 2023	GBP	88.79	89.18	88.46	88.57	88.57	+0.21 (+0.24%)	40,850
8 Aug 2023	GBP	88.98	88.98	88.25	88.36	88.36	-0.36 (-0.41%)	39,150
7 Aug 2023	GBP	89.01	89.15	88.59	88.72	88.72	-0.47 (-0.53%)	26,510
4 Aug 2023	GBP	89.34	89.44	88	89.19	89.19	+0.2 (+0.22%)	19,840

First
4
5
6
7
8
Last

Unicorn Response |