Vanguard FTSE All-World UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2023 |
GBP |
89.25 |
89.5 |
88.7 |
88.99 |
88.99 |
-0.38 (-0.43%)
|
103,160 |
| 2 Aug 2023 |
GBP |
89.51 |
89.83 |
88.92 |
89.37 |
89.37 |
-0.99 (-1.10%)
|
48,500 |
| 1 Aug 2023 |
GBP |
90.31 |
90.42 |
89.94 |
90.36 |
90.36 |
+0.24 (+0.27%)
|
53,810 |
| 31 Jul 2023 |
GBP |
90.24 |
90.36 |
89.86 |
90.12 |
90.12 |
-0.03 (-0.03%)
|
58,750 |
| 28 Jul 2023 |
GBP |
89.84 |
90.39 |
89.6 |
90.15 |
90.15 |
+0.19 (+0.21%)
|
30,750 |
| 27 Jul 2023 |
GBP |
89.35 |
90.32 |
89.22 |
89.96 |
89.96 |
+0.99 (+1.11%)
|
43,850 |
| 26 Jul 2023 |
GBP |
89.43 |
89.48 |
88.81 |
88.97 |
88.97 |
-0.49 (-0.55%)
|
27,740 |
| 25 Jul 2023 |
GBP |
89.48 |
89.71 |
89.31 |
89.46 |
89.46 |
+0.01 (+0.01%)
|
33,220 |
| 24 Jul 2023 |
GBP |
88.79 |
89.57 |
88.63 |
89.45 |
89.45 |
+0.24 (+0.27%)
|
16,250 |
| 21 Jul 2023 |
GBP |
88.85 |
89.47 |
88.73 |
89.21 |
89.21 |
+0.04 (+0.04%)
|
14,060 |
| 20 Jul 2023 |
GBP |
88.92 |
89.31 |
88 |
89.17 |
89.17 |
-0.21 (-0.23%)
|
42,980 |
| 19 Jul 2023 |
GBP |
88.65 |
89.5 |
88.65 |
89.38 |
89.38 |
+1.69 (+1.93%)
|
125,860 |
| 18 Jul 2023 |
GBP |
87.25 |
87.72 |
87.1 |
87.69 |
87.69 |
+0.44 (+0.50%)
|
38,770 |
| 17 Jul 2023 |
GBP |
87.06 |
87.27 |
86.87 |
87.25 |
87.25 |
+0.08 (+0.09%)
|
71,010 |
| 14 Jul 2023 |
GBP |
87.1 |
87.33 |
86.96 |
87.17 |
87.17 |
+0.21 (+0.24%)
|
23,440 |
| 13 Jul 2023 |
GBP |
87.22 |
87.27 |
86.91 |
86.96 |
86.96 |
-0.16 (-0.18%)
|
29,500 |
| 12 Jul 2023 |
GBP |
86.43 |
87.33 |
86.3 |
87.12 |
87.12 |
+0.84 (+0.97%)
|
28,480 |
| 11 Jul 2023 |
GBP |
86.24 |
86.3 |
85.9 |
86.28 |
86.28 |
+0.04 (+0.05%)
|
22,560 |
| 10 Jul 2023 |
GBP |
85.84 |
86.61 |
85.81 |
86.24 |
86.24 |
-0.09 (-0.10%)
|
59,810 |
| 7 Jul 2023 |
GBP |
86.98 |
86.98 |
86.25 |
86.33 |
86.33 |
-0.21 (-0.24%)
|
56,930 |
| 6 Jul 2023 |
GBP |
87.54 |
87.59 |
86.4 |
86.54 |
86.54 |
-1.37 (-1.56%)
|
84,620 |
| 5 Jul 2023 |
GBP |
88.01 |
88.24 |
87.69 |
87.91 |
87.91 |
-0.3 (-0.34%)
|
45,520 |
| 4 Jul 2023 |
GBP |
88.52 |
88.52 |
88.12 |
88.21 |
88.21 |
-0.22 (-0.25%)
|
37,370 |
| 3 Jul 2023 |
GBP |
88.36 |
88.83 |
88.2 |
88.43 |
88.43 |
+0.41 (+0.47%)
|
83,770 |
| 30 Jun 2023 |
GBP |
87.75 |
88.13 |
87.61 |
88.02 |
88.02 |
+0.32 (+0.36%)
|
33,710 |
| 29 Jun 2023 |
GBP |
87.45 |
87.85 |
87.35 |
87.7 |
87.7 |
+0.24 (+0.27%)
|
25,970 |
| 28 Jun 2023 |
GBP |
86.39 |
87.62 |
86.39 |
87.46 |
87.46 |
+1.07 (+1.24%)
|
30,200 |
| 27 Jun 2023 |
GBP |
86.26 |
86.47 |
86.04 |
86.39 |
86.39 |
+0.13 (+0.15%)
|
25,670 |
| 26 Jun 2023 |
GBP |
86.3 |
86.79 |
85.86 |
86.26 |
86.26 |
0.0 (0.0%)
|
42,430 |
| 23 Jun 2023 |
GBP |
86.99 |
87.52 |
85.64 |
86.26 |
86.26 |
-0.55 (-0.63%)
|
48,780 |
