Vanguard FTSE All-World UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jul 2013 |
GBP |
40.54 |
40.54 |
40.27 |
40.27 |
40.27 |
-0.26 (-0.64%)
|
65,560 |
| 9 Jul 2013 |
GBP |
39.98 |
40.55 |
39.98 |
40.53 |
40.53 |
+0.49 (+1.22%)
|
6,490 |
| 8 Jul 2013 |
GBP |
40.08 |
40.16 |
40.04 |
40.04 |
40.04 |
+0.36 (+0.91%)
|
670 |
| 5 Jul 2013 |
GBP |
39.8 |
40.07 |
39.68 |
39.68 |
39.68 |
+0.01 (+0.03%)
|
10,210 |
| 4 Jul 2013 |
GBP |
38.93 |
39.69 |
38.91 |
39.67 |
39.67 |
+1.02 (+2.64%)
|
16,210 |
| 3 Jul 2013 |
GBP |
38.68 |
38.68 |
38.5 |
38.65 |
38.65 |
-0.6 (-1.53%)
|
10,030 |
| 2 Jul 2013 |
GBP |
39.14 |
39.31 |
39.07 |
39.25 |
39.25 |
+0.1 (+0.26%)
|
18,730 |
| 1 Jul 2013 |
GBP |
39.08 |
39.21 |
38.86 |
39.15 |
39.15 |
+0.28 (+0.72%)
|
47,870 |
| 28 Jun 2013 |
GBP |
38.98 |
38.98 |
38.66 |
38.87 |
38.87 |
+0.03 (+0.08%)
|
3,020 |
| 27 Jun 2013 |
GBP |
38.34 |
38.91 |
38.32 |
38.84 |
38.84 |
+0.76 (+2.00%)
|
10,880 |
| 26 Jun 2013 |
GBP |
37.83 |
38.18 |
37.83 |
38.08 |
38.08 |
+0.55 (+1.47%)
|
13,850 |
| 25 Jun 2013 |
GBP |
37.17 |
37.65 |
37.14 |
37.53 |
37.53 |
+0.57 (+1.54%)
|
5,380 |
| 24 Jun 2013 |
GBP |
37.67 |
37.67 |
36.96 |
36.96 |
36.96 |
-0.69 (-1.83%)
|
327,580 |
| 21 Jun 2013 |
GBP |
37.97 |
38.09 |
37.65 |
37.65 |
37.65 |
-0.26 (-0.69%)
|
2,510 |
| 20 Jun 2013 |
GBP |
38.47 |
38.54 |
37.83 |
37.91 |
37.91 |
-1.02 (-2.62%)
|
14,370 |
| 19 Jun 2013 |
GBP |
39.12 |
39.12 |
38.88 |
38.93 |
38.93 |
-0.4 (-1.02%)
|
14,980 |
| 18 Jun 2013 |
GBP |
39.23 |
39.35 |
39.19 |
39.33 |
39.33 |
+0.31 (+0.79%)
|
1,550 |
| 17 Jun 2013 |
GBP |
39.03 |
39.15 |
38.9 |
39.02 |
39.02 |
+0.32 (+0.83%)
|
1,390 |
| 14 Jun 2013 |
GBP |
38.93 |
39.02 |
38.63 |
38.7 |
38.7 |
+0.26 (+0.68%)
|
24,990 |
| 13 Jun 2013 |
GBP |
38.25 |
38.48 |
38.16 |
38.44 |
38.44 |
-0.16 (-0.41%)
|
2,510 |
| 12 Jun 2013 |
GBP |
38.86 |
38.99 |
38.6 |
38.6 |
38.6 |
-0.37 (-0.95%)
|
160 |
| 11 Jun 2013 |
GBP |
38.89 |
38.97 |
38.65 |
38.97 |
38.97 |
-0.33 (-0.84%)
|
20,920 |
| 10 Jun 2013 |
GBP |
39.48 |
39.56 |
39.3 |
39.3 |
39.3 |
-0.04 (-0.10%)
|
10,370 |
| 7 Jun 2013 |
GBP |
38.83 |
39.39 |
38.82 |
39.34 |
39.34 |
+0.64 (+1.65%)
|
3,490 |
| 6 Jun 2013 |
GBP |
39.17 |
39.19 |
38.7 |
38.7 |
38.7 |
-0.55 (-1.40%)
|
1,360 |
| 5 Jun 2013 |
GBP |
39.77 |
39.79 |
39.25 |
39.25 |
39.25 |
-0.87 (-2.17%)
|
620 |
| 4 Jun 2013 |
GBP |
40.22 |
40.26 |
40.12 |
40.12 |
40.12 |
+0.45 (+1.13%)
|
10,570 |
| 3 Jun 2013 |
GBP |
39.99 |
40.16 |
39.67 |
39.67 |
39.67 |
-0.99 (-2.43%)
|
19,700 |
| 31 May 2013 |
GBP |
40.6 |
40.66 |
40.34 |
40.66 |
40.66 |
-0.17 (-0.42%)
|
2,210 |
| 30 May 2013 |
GBP |
40.67 |
41.01 |
40.67 |
40.83 |
40.83 |
+0.08 (+0.20%)
|
4,970 |
