Vanguard FTSE All-World UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2012 |
GBP |
34.58 |
34.78 |
34.54 |
34.59 |
34.59 |
+0.11 (+0.32%)
|
570 |
| 6 Dec 2012 |
GBP |
34.44 |
34.5 |
34.38 |
34.48 |
34.48 |
+0.21 (+0.61%)
|
2,500 |
| 5 Dec 2012 |
GBP |
34.44 |
34.44 |
34.23 |
34.27 |
34.27 |
+0.03 (+0.09%)
|
2,370 |
| 4 Dec 2012 |
GBP |
34.31 |
34.31 |
34.24 |
34.24 |
34.24 |
-0.11 (-0.32%)
|
2,280 |
| 3 Dec 2012 |
GBP |
34.45 |
34.63 |
34.35 |
34.35 |
34.35 |
-0.07 (-0.20%)
|
11,970 |
| 30 Nov 2012 |
GBP |
34.53 |
34.6 |
34.42 |
34.42 |
34.42 |
+0.02 (+0.06%)
|
2,540 |
| 29 Nov 2012 |
GBP |
34.45 |
34.45 |
34.35 |
34.4 |
34.4 |
+0.37 (+1.09%)
|
1,830 |
| 28 Nov 2012 |
GBP |
33.99 |
34.03 |
33.88 |
34.03 |
34.03 |
-0.02 (-0.06%)
|
1,640 |
| 27 Nov 2012 |
GBP |
34.16 |
34.19 |
34.02 |
34.05 |
34.05 |
+0.08 (+0.24%)
|
44,420 |
| 26 Nov 2012 |
GBP |
34.07 |
34.08 |
33.97 |
33.97 |
33.97 |
-0.11 (-0.32%)
|
7,020 |
| 23 Nov 2012 |
GBP |
34.02 |
34.15 |
33.96 |
34.08 |
34.08 |
+0.12 (+0.35%)
|
13,100 |
| 22 Nov 2012 |
GBP |
33.89 |
34 |
33.89 |
33.96 |
33.96 |
+0.19 (+0.56%)
|
1,260 |
| 21 Nov 2012 |
GBP |
33.73 |
33.86 |
33.73 |
33.77 |
33.77 |
-0.01 (-0.03%)
|
1,910 |
| 20 Nov 2012 |
GBP |
33.69 |
33.78 |
33.66 |
33.78 |
33.78 |
+0.09 (+0.27%)
|
2,460 |
| 19 Nov 2012 |
GBP |
33.33 |
33.72 |
33.33 |
33.69 |
33.69 |
+0.68 (+2.06%)
|
3,860 |
| 16 Nov 2012 |
GBP |
33.18 |
33.23 |
33.01 |
33.01 |
33.01 |
-0.11 (-0.33%)
|
2,080 |
| 15 Nov 2012 |
GBP |
33.39 |
33.39 |
33.12 |
33.12 |
33.12 |
-0.36 (-1.08%)
|
2,600 |
| 14 Nov 2012 |
GBP |
33.48 |
33.5 |
33.48 |
33.48 |
33.48 |
-0.29 (-0.86%)
|
1,400 |
| 13 Nov 2012 |
GBP |
33.56 |
33.77 |
33.56 |
33.77 |
33.77 |
+0.01 (+0.03%)
|
150 |
| 12 Nov 2012 |
GBP |
33.83 |
33.9 |
33.76 |
33.76 |
33.76 |
-0.01 (-0.03%)
|
1,590 |
| 9 Nov 2012 |
GBP |
33.65 |
33.77 |
33.65 |
33.77 |
33.77 |
+0.01 (+0.03%)
|
40 |
| 8 Nov 2012 |
GBP |
33.9 |
33.91 |
33.76 |
33.76 |
33.76 |
+0.03 (+0.09%)
|
2,180 |
| 7 Nov 2012 |
GBP |
34.54 |
34.59 |
33.73 |
33.73 |
33.73 |
-0.64 (-1.86%)
|
11,740 |
| 6 Nov 2012 |
GBP |
34.34 |
34.37 |
34.3 |
34.37 |
34.37 |
+0.2 (+0.59%)
|
1,020 |
| 5 Nov 2012 |
GBP |
34.24 |
34.24 |
33.73 |
34.17 |
34.17 |
-0.1 (-0.29%)
|
5,660 |
| 2 Nov 2012 |
GBP |
34.45 |
34.45 |
34.26 |
34.27 |
34.27 |
+0.15 (+0.44%)
|
600 |
| 1 Nov 2012 |
GBP |
33.69 |
34.12 |
33.69 |
34.12 |
34.12 |
+0.38 (+1.13%)
|
820 |
| 31 Oct 2012 |
GBP |
34.08 |
34.08 |
33.74 |
33.74 |
33.74 |
-0.23 (-0.68%)
|
2,000 |
| 30 Oct 2012 |
GBP |
34 |
34.03 |
33.97 |
33.97 |
33.97 |
+0.07 (+0.21%)
|
12,200 |
| 29 Oct 2012 |
GBP |
34.03 |
34.03 |
33.72 |
33.9 |
33.9 |
+0.07 (+0.21%)
|
3,510 |
