Vanguard FTSE All-World UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2012 |
GBP |
33.65 |
33.88 |
33.59 |
33.83 |
33.83 |
+0.03 (+0.09%)
|
2,220 |
| 25 Oct 2012 |
GBP |
34.01 |
34.01 |
33.8 |
33.8 |
33.8 |
-0.19 (-0.56%)
|
1,960 |
| 24 Oct 2012 |
GBP |
34.13 |
34.15 |
33.97 |
33.99 |
33.99 |
-0.05 (-0.15%)
|
16,750 |
| 23 Oct 2012 |
GBP |
34.3 |
34.3 |
34.04 |
34.04 |
34.04 |
-0.37 (-1.08%)
|
80 |
| 22 Oct 2012 |
GBP |
34.58 |
34.58 |
34.41 |
34.41 |
34.41 |
-0.18 (-0.52%)
|
5,770 |
| 19 Oct 2012 |
GBP |
34.76 |
34.8 |
34.59 |
34.59 |
34.59 |
-0.11 (-0.32%)
|
5,220 |
| 18 Oct 2012 |
GBP |
34.8 |
34.92 |
34.66 |
34.7 |
34.7 |
+0.04 (+0.12%)
|
30,760 |
| 17 Oct 2012 |
GBP |
34.67 |
34.74 |
34.58 |
34.66 |
34.66 |
+0.06 (+0.17%)
|
53,050 |
| 16 Oct 2012 |
GBP |
34.47 |
34.6 |
34.47 |
34.6 |
34.6 |
+0.45 (+1.32%)
|
5,800 |
| 15 Oct 2012 |
GBP |
34.05 |
34.28 |
34.05 |
34.15 |
34.15 |
+0.12 (+0.35%)
|
2,930 |
| 12 Oct 2012 |
GBP |
34.26 |
34.26 |
34.03 |
34.03 |
34.03 |
-0.27 (-0.79%)
|
3,170 |
| 11 Oct 2012 |
GBP |
34.19 |
34.3 |
34.19 |
34.3 |
34.3 |
+0.14 (+0.41%)
|
10 |
| 10 Oct 2012 |
GBP |
34.26 |
34.28 |
34.16 |
34.16 |
34.16 |
-0.11 (-0.32%)
|
2,250 |
| 9 Oct 2012 |
GBP |
34.66 |
34.66 |
34.27 |
34.27 |
34.27 |
-0.3 (-0.87%)
|
3,830 |
| 8 Oct 2012 |
GBP |
34.53 |
34.65 |
34.52 |
34.57 |
34.57 |
-0.03 (-0.09%)
|
3,560 |
| 5 Oct 2012 |
GBP |
34.52 |
34.6 |
34.52 |
34.6 |
34.6 |
+0.22 (+0.64%)
|
290 |
| 4 Oct 2012 |
GBP |
34.54 |
34.55 |
34.38 |
34.38 |
34.38 |
+0.02 (+0.06%)
|
2,200 |
| 3 Oct 2012 |
GBP |
34.17 |
34.39 |
34.17 |
34.36 |
34.36 |
+0.24 (+0.70%)
|
7,690 |
| 2 Oct 2012 |
GBP |
34.32 |
34.47 |
34.12 |
34.12 |
34.12 |
-0.23 (-0.67%)
|
136,100 |
| 1 Oct 2012 |
GBP |
34.35 |
34.35 |
34.35 |
34.35 |
34.35 |
+0.42 (+1.24%)
|
0 |
| 28 Sep 2012 |
GBP |
34.05 |
34.05 |
33.93 |
33.93 |
33.93 |
-0.05 (-0.15%)
|
270 |
| 27 Sep 2012 |
GBP |
34.05 |
34.05 |
33.95 |
33.98 |
33.98 |
+0.08 (+0.24%)
|
3,310 |
| 26 Sep 2012 |
GBP |
34.05 |
34.05 |
33.9 |
33.9 |
33.9 |
-0.67 (-1.94%)
|
3,960 |
| 25 Sep 2012 |
GBP |
34.73 |
34.73 |
34.33 |
34.57 |
34.57 |
+0.12 (+0.35%)
|
6,120 |
| 24 Sep 2012 |
GBP |
34.55 |
34.55 |
34.45 |
34.45 |
34.45 |
-0.15 (-0.43%)
|
280 |
| 21 Sep 2012 |
GBP |
34.59 |
34.64 |
34.55 |
34.6 |
34.6 |
+0.13 (+0.38%)
|
11,120 |
| 20 Sep 2012 |
GBP |
34.53 |
34.53 |
34.4 |
34.47 |
34.47 |
-0.22 (-0.63%)
|
3,420 |
| 19 Sep 2012 |
GBP |
34.65 |
34.74 |
34.65 |
34.69 |
34.69 |
+0.17 (+0.49%)
|
660 |
| 18 Sep 2012 |
GBP |
34.47 |
34.57 |
34.46 |
34.52 |
34.52 |
-0.15 (-0.43%)
|
2,970 |
| 17 Sep 2012 |
GBP |
34.73 |
34.75 |
34.67 |
34.67 |
34.67 |
-0.14 (-0.40%)
|
780 |
