| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 15.75 | 15.75 | 15.74 | 15.75 | 15.75 | 0.0 (0.0%) | 229,710 |
| 23 May 2022 | USD | 15.75 | 15.75 | 15.73 | 15.75 | 15.75 | 0.0 (0.0%) | 217,154 |
| 20 May 2022 | USD | 15.72 | 15.75 | 15.72 | 15.75 | 15.75 | +0.03 (+0.19%) | 180,400 |
| 19 May 2022 | USD | 15.7 | 15.74 | 15.7 | 15.72 | 15.72 | +0.02 (+0.13%) | 307,600 |
| 18 May 2022 | USD | 15.73 | 15.73 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 1,156,100 |
| 17 May 2022 | USD | 15.71 | 15.74 | 15.7 | 15.7 | 15.7 | +0.07 (+0.45%) | 561,500 |
| 16 May 2022 | USD | 15.67 | 15.69 | 15.63 | 15.63 | 15.63 | -0.06 (-0.38%) | 224,700 |
| 13 May 2022 | USD | 15.68 | 15.73 | 15.67 | 15.69 | 15.69 | +0.05 (+0.32%) | 177,700 |
| 12 May 2022 | USD | 15.62 | 15.7 | 15.59 | 15.64 | 15.64 | 0.0 (0.0%) | 266,000 |
| 11 May 2022 | USD | 15.62 | 15.65 | 15.57 | 15.64 | 15.64 | 0.0 (0.0%) | 416,100 |
| 10 May 2022 | USD | 15.7 | 15.7 | 15.56 | 15.64 | 15.64 | -0.02 (-0.13%) | 311,900 |
| 9 May 2022 | USD | 15.66 | 15.7 | 15.65 | 15.66 | 15.66 | -0.02 (-0.13%) | 229,800 |
| 6 May 2022 | USD | 15.67 | 15.71 | 15.65 | 15.68 | 15.68 | +0.01 (+0.06%) | 146,900 |
| 5 May 2022 | USD | 15.71 | 15.73 | 15.64 | 15.67 | 15.67 | -0.05 (-0.32%) | 390,700 |
| 4 May 2022 | USD | 15.71 | 15.74 | 15.69 | 15.72 | 15.72 | +0.01 (+0.06%) | 310,800 |
| 3 May 2022 | USD | 15.75 | 15.75 | 15.7 | 15.71 | 15.71 | +0.01 (+0.06%) | 221,500 |
| 2 May 2022 | USD | 15.71 | 15.76 | 15.69 | 15.7 | 15.7 | -0.04 (-0.25%) | 266,500 |
| 29 Apr 2022 | USD | 15.74 | 15.75 | 15.71 | 15.74 | 15.74 | 0.0 (0.0%) | 255,700 |
| 28 Apr 2022 | USD | 15.77 | 15.8 | 15.73 | 15.74 | 15.74 | -0.02 (-0.13%) | 401,000 |
| 27 Apr 2022 | USD | 15.86 | 15.93 | 15.68 | 15.76 | 15.76 | -0.26 (-1.62%) | 426,500 |
| 26 Apr 2022 | USD | 15.94 | 16.18 | 15.85 | 16.02 | 16.02 | +0.01 (+0.06%) | 141,600 |
| 25 Apr 2022 | USD | 15.86 | 16.08 | 15.8 | 16.01 | 16.01 | +0.14 (+0.88%) | 160,100 |
| 22 Apr 2022 | USD | 16.1 | 16.2 | 15.77 | 15.87 | 15.87 | -0.14 (-0.87%) | 241,900 |
| 21 Apr 2022 | USD | 16.1 | 16.11 | 15.97 | 16.01 | 16.01 | -0.05 (-0.31%) | 241,600 |
| 20 Apr 2022 | USD | 16.07 | 16.27 | 15.99 | 16.06 | 16.06 | +0.01 (+0.06%) | 268,600 |
| 19 Apr 2022 | USD | 16 | 16.21 | 16 | 16.05 | 16.05 | -0.01 (-0.06%) | 368,800 |
| 18 Apr 2022 | USD | 16.7 | 16.71 | 15.86 | 16.06 | 16.06 | -1.1 (-6.41%) | 990,300 |
| 14 Apr 2022 | USD | 15.8 | 17.24 | 15.71 | 17.16 | 17.16 | +0.89 (+5.47%) | 3,386,600 |
| 13 Apr 2022 | USD | 16.3 | 16.62 | 16.2 | 16.27 | 16.27 | +0.06 (+0.37%) | 148,300 |
