| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1991 | USD | 7 | 7.5 | 7 | 7 | 35 | -0.5 (-6.67%) | 2,500 |
| 31 Oct 1991 | USD | 7.5 | 7.75 | 7 | 7.5 | 37.5 | -0.25 (-3.23%) | 29,900 |
| 30 Oct 1991 | USD | 7.75 | 8 | 7.375 | 7.75 | 38.75 | -0.25 (-3.13%) | 66,300 |
| 29 Oct 1991 | USD | 8 | 8 | 7.75 | 8 | 40 | +0.25 (+3.23%) | 25,200 |
| 28 Oct 1991 | USD | 7.75 | 8 | 7.75 | 7.75 | 38.75 | -0.125 (-1.59%) | 16,800 |
| 25 Oct 1991 | USD | 7.875 | 8 | 7.75 | 7.875 | 39.375 | -0.25 (-3.08%) | 13,000 |
| 24 Oct 1991 | USD | 8.125 | 8.25 | 8 | 8.125 | 40.625 | +0.125 (+1.56%) | 114,000 |
| 23 Oct 1991 | USD | 8 | 8.25 | 8 | 8 | 40 | -0.125 (-1.54%) | 9,600 |
| 22 Oct 1991 | USD | 8.125 | 8.25 | 7.75 | 8.125 | 40.625 | +0.125 (+1.56%) | 47,700 |
| 21 Oct 1991 | USD | 8 | 8 | 7.75 | 8 | 40 | +0.125 (+1.59%) | 6,000 |
| 18 Oct 1991 | USD | 7.875 | 8 | 7.75 | 7.875 | 39.375 | 0.0 (0.0%) | 13,500 |
| 17 Oct 1991 | USD | 7.875 | 8.25 | 7.75 | 7.875 | 39.375 | -0.25 (-3.08%) | 13,700 |
| 16 Oct 1991 | USD | 8.125 | 8.25 | 7.75 | 8.125 | 40.625 | +0.375 (+4.84%) | 23,600 |
| 15 Oct 1991 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 38.75 | +0.25 (+3.33%) | 7,200 |
| 14 Oct 1991 | USD | 7.5 | 7.5 | 7 | 7.5 | 37.5 | 0.0 (0.0%) | 12,600 |
| 11 Oct 1991 | USD | 7.5 | 7.5 | 7 | 7.5 | 37.5 | +0.375 (+5.26%) | 32,500 |
| 10 Oct 1991 | USD | 7.125 | 7.25 | 6.75 | 7.125 | 35.625 | -0.125 (-1.72%) | 8,500 |
| 9 Oct 1991 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 36.25 | +0.125 (+1.75%) | 13,700 |
| 8 Oct 1991 | USD | 7.125 | 7.25 | 6.75 | 7.125 | 35.625 | +0.375 (+5.56%) | 8,000 |
| 7 Oct 1991 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 33.75 | 0.0 (0.0%) | 0 |
| 4 Oct 1991 | USD | 6.75 | 7 | 6.75 | 6.75 | 33.75 | -0.5 (-6.90%) | 11,500 |
| 3 Oct 1991 | USD | 7.25 | 7.25 | 7 | 7.25 | 36.25 | 0.0 (0.0%) | 8,000 |
| 2 Oct 1991 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 2,000 |
| 1 Oct 1991 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 36.25 | 0.0 (0.0%) | 19,600 |
| 30 Sep 1991 | USD | 7.25 | 7.25 | 7 | 7.25 | 36.25 | +0.25 (+3.57%) | 3,000 |
| 27 Sep 1991 | USD | 7 | 7.25 | 6.75 | 7 | 35 | -0.125 (-1.75%) | 4,200 |
| 26 Sep 1991 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 35.625 | +0.125 (+1.79%) | 18,500 |
| 25 Sep 1991 | USD | 7 | 7 | 6.5 | 7 | 35 | +0.25 (+3.70%) | 57,700 |
| 24 Sep 1991 | USD | 6.75 | 7 | 6.25 | 6.75 | 33.75 | -0.75 (-10%) | 36,000 |
| 23 Sep 1991 | USD | 7.5 | 7.5 | 7 | 7.5 | 37.5 | +0.25 (+3.45%) | 37,100 |
