| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1991 | USD | 7.25 | 7.75 | 7 | 7.25 | 36.25 | -0.5 (-6.45%) | 13,000 |
| 19 Sep 1991 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 38.75 | 0.0 (0.0%) | 34,600 |
| 18 Sep 1991 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 38.75 | +0.375 (+5.08%) | 32,600 |
| 17 Sep 1991 | USD | 7.375 | 7.75 | 7.25 | 7.375 | 36.875 | +0.125 (+1.72%) | 9,700 |
| 16 Sep 1991 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 36.25 | -0.5 (-6.45%) | 14,000 |
| 13 Sep 1991 | USD | 7.75 | 8 | 7.75 | 7.75 | 38.75 | 0.0 (0.0%) | 15,300 |
| 12 Sep 1991 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 38.75 | 0.0 (0.0%) | 4,200 |
| 11 Sep 1991 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 38.75 | 0.0 (0.0%) | 1,300 |
| 10 Sep 1991 | USD | 7.75 | 8.25 | 7.625 | 7.75 | 38.75 | -0.5 (-6.06%) | 16,000 |
| 9 Sep 1991 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 41.25 | +0.25 (+3.13%) | 14,500 |
| 6 Sep 1991 | USD | 8 | 8 | 8 | 8 | 40 | 0.0 (0.0%) | 0 |
| 5 Sep 1991 | USD | 8 | 8.25 | 8 | 8 | 40 | +0.25 (+3.23%) | 12,900 |
| 4 Sep 1991 | USD | 7.75 | 8 | 7.5 | 7.75 | 38.75 | -0.125 (-1.59%) | 16,500 |
| 3 Sep 1991 | USD | 7.875 | 8 | 7.875 | 7.875 | 39.375 | -0.125 (-1.56%) | 1,600 |
| 2 Sep 1991 | USD | 8 | 8 | 8 | 8 | 40 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 8 | 8 | 8 | 8 | 40 | 0.0 (0.0%) | 0 |
| 29 Aug 1991 | USD | 8 | 8 | 7.75 | 8 | 40 | +0.25 (+3.23%) | 3,300 |
| 28 Aug 1991 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 38.75 | +0.25 (+3.33%) | 3,700 |
| 27 Aug 1991 | USD | 7.5 | 8 | 7.5 | 7.5 | 37.5 | -0.25 (-3.23%) | 2,600 |
| 26 Aug 1991 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 38.75 | 0.0 (0.0%) | 5,100 |
| 23 Aug 1991 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 38.75 | +0.25 (+3.33%) | 1,700 |
| 22 Aug 1991 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 37.5 | 0.0 (0.0%) | 26,100 |
| 21 Aug 1991 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 37.5 | +0.125 (+1.69%) | 8,700 |
| 20 Aug 1991 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 36.875 | 0.0 (0.0%) | 0 |
| 19 Aug 1991 | USD | 7.375 | 7.375 | 6.75 | 7.375 | 36.875 | -0.125 (-1.67%) | 17,500 |
| 16 Aug 1991 | USD | 7.5 | 7.5 | 6.75 | 7.5 | 37.5 | +0.375 (+5.26%) | 71,900 |
| 15 Aug 1991 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 35.625 | -0.125 (-1.72%) | 4,700 |
| 14 Aug 1991 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 2,300 |
| 13 Aug 1991 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 36.25 | -0.375 (-4.92%) | 11,800 |
| 12 Aug 1991 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 38.125 | -0.125 (-1.61%) | 2,100 |
