Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1991 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 38.75 | -0.25 (-3.13%) | 1,000 |
8 Aug 1991 | USD | 8 | 8 | 7.5 | 8 | 40 | +0.25 (+3.23%) | 28,400 |
7 Aug 1991 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 38.75 | 0.0 (0.0%) | 23,500 |
6 Aug 1991 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 38.75 | -0.5 (-6.06%) | 3,400 |
5 Aug 1991 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 41.25 | 0.0 (0.0%) | 600 |
2 Aug 1991 | USD | 8.25 | 8.25 | 7.875 | 8.25 | 41.25 | +0.5 (+6.45%) | 6,200 |
1 Aug 1991 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 38.75 | -0.5 (-6.06%) | 4,000 |
31 Jul 1991 | USD | 8.25 | 8.25 | 7.5 | 8.25 | 41.25 | +0.5 (+6.45%) | 8,800 |
30 Jul 1991 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 38.75 | 0.0 (0.0%) | 10,300 |
29 Jul 1991 | USD | 7.75 | 8 | 7.75 | 7.75 | 38.75 | +0.25 (+3.33%) | 8,700 |
26 Jul 1991 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | -0.25 (-3.23%) | 300 |
25 Jul 1991 | USD | 7.75 | 8 | 7.75 | 7.75 | 38.75 | -0.25 (-3.13%) | 27,700 |
24 Jul 1991 | USD | 8 | 8.25 | 7.875 | 8 | 40 | -0.25 (-3.03%) | 12,800 |
23 Jul 1991 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 41.25 | +0.375 (+4.76%) | 1,700 |
22 Jul 1991 | USD | 7.875 | 8 | 7.75 | 7.875 | 39.375 | -0.25 (-3.08%) | 6,500 |
19 Jul 1991 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 0 |
18 Jul 1991 | USD | 8.125 | 8.25 | 7.875 | 8.125 | 40.625 | +0.125 (+1.56%) | 21,700 |
17 Jul 1991 | USD | 8 | 8 | 7.75 | 8 | 40 | +0.125 (+1.59%) | 8,100 |
16 Jul 1991 | USD | 7.875 | 8.25 | 7.75 | 7.875 | 39.375 | +0.125 (+1.61%) | 41,400 |
15 Jul 1991 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 38.75 | +0.375 (+5.08%) | 13,200 |
12 Jul 1991 | USD | 7.375 | 7.75 | 7.25 | 7.375 | 36.875 | +0.125 (+1.72%) | 17,300 |
11 Jul 1991 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 36.25 | -0.25 (-3.33%) | 24,500 |
10 Jul 1991 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 37.5 | 0.0 (0.0%) | 40,500 |
9 Jul 1991 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 37.5 | +0.25 (+3.45%) | 3,500 |
8 Jul 1991 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 36.25 | -0.5 (-6.45%) | 10,100 |
5 Jul 1991 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 38.75 | -0.25 (-3.13%) | 10,400 |
4 Jul 1991 | USD | 8 | 8 | 8 | 8 | 40 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 8 | 8 | 7.75 | 8 | 40 | -0.25 (-3.03%) | 1,700 |
2 Jul 1991 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 41.25 | +0.5 (+6.45%) | 9,400 |
1 Jul 1991 | USD | 7.75 | 7.75 | 7 | 7.75 | 38.75 | +0.75 (+10.71%) | 26,000 |