Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1991 | USD | 9.5 | 9.625 | 9.25 | 9.5 | 47.5 | 0.0 (0.0%) | 39,600 |
16 May 1991 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 47.5 | 0.0 (0.0%) | 24,600 |
15 May 1991 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 47.5 | -0.125 (-1.30%) | 11,000 |
14 May 1991 | USD | 9.625 | 9.875 | 9.5 | 9.625 | 48.125 | 0.0 (0.0%) | 56,300 |
13 May 1991 | USD | 9.625 | 10.125 | 9.625 | 9.625 | 48.125 | -0.375 (-3.75%) | 43,400 |
10 May 1991 | USD | 10 | 10.5 | 10 | 10 | 50 | -0.5 (-4.76%) | 11,300 |
9 May 1991 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 52.5 | +0.25 (+2.44%) | 12,100 |
8 May 1991 | USD | 10.25 | 10.5 | 10.125 | 10.25 | 51.25 | -0.25 (-2.38%) | 9,100 |
7 May 1991 | USD | 10.5 | 10.875 | 10.125 | 10.5 | 52.5 | -0.125 (-1.18%) | 43,800 |
6 May 1991 | USD | 10.625 | 11.125 | 10.625 | 10.625 | 53.125 | -0.375 (-3.41%) | 79,200 |
3 May 1991 | USD | 11 | 11.25 | 10.875 | 11 | 55 | -0.125 (-1.12%) | 51,400 |
2 May 1991 | USD | 11.125 | 11.375 | 11 | 11.125 | 55.625 | 0.0 (0.0%) | 116,100 |
1 May 1991 | USD | 11.125 | 11.125 | 10.875 | 11.125 | 55.625 | +0.125 (+1.14%) | 67,200 |
30 Apr 1991 | USD | 11 | 11.125 | 10.875 | 11 | 55 | 0.0 (0.0%) | 64,900 |
29 Apr 1991 | USD | 11 | 11.125 | 10.625 | 11 | 55 | +0.25 (+2.33%) | 71,500 |
26 Apr 1991 | USD | 10.75 | 10.875 | 10.5 | 10.75 | 53.75 | 0.0 (0.0%) | 86,600 |
25 Apr 1991 | USD | 10.75 | 10.75 | 10.375 | 10.75 | 53.75 | +0.125 (+1.18%) | 59,800 |
24 Apr 1991 | USD | 10.625 | 10.75 | 10.25 | 10.625 | 53.125 | -0.125 (-1.16%) | 43,800 |
23 Apr 1991 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 53.75 | +0.125 (+1.18%) | 18,500 |
22 Apr 1991 | USD | 10.625 | 11 | 10.625 | 10.625 | 53.125 | -0.25 (-2.30%) | 28,600 |
19 Apr 1991 | USD | 10.875 | 11 | 10.75 | 10.875 | 54.375 | +0.125 (+1.16%) | 42,900 |
18 Apr 1991 | USD | 10.75 | 11 | 10.75 | 10.75 | 53.75 | -0.25 (-2.27%) | 24,400 |
17 Apr 1991 | USD | 11 | 11.125 | 10.75 | 11 | 55 | +0.25 (+2.33%) | 27,600 |
16 Apr 1991 | USD | 10.75 | 11 | 10.625 | 10.75 | 53.75 | 0.0 (0.0%) | 57,600 |
15 Apr 1991 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 53.75 | 0.0 (0.0%) | 18,500 |
12 Apr 1991 | USD | 10.75 | 11 | 10.75 | 10.75 | 53.75 | -0.125 (-1.15%) | 37,800 |
11 Apr 1991 | USD | 10.875 | 11 | 10.5 | 10.875 | 54.375 | 0.0 (0.0%) | 62,700 |
10 Apr 1991 | USD | 10.875 | 11 | 10.75 | 10.875 | 54.375 | +0.125 (+1.16%) | 7,600 |
9 Apr 1991 | USD | 10.75 | 11.125 | 10.75 | 10.75 | 53.75 | -0.125 (-1.15%) | 23,700 |
8 Apr 1991 | USD | 10.875 | 11 | 10.75 | 10.875 | 54.375 | -0.25 (-2.25%) | 41,400 |