| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1991 | USD | 11.125 | 11.375 | 11 | 11.125 | 55.625 | +0.125 (+1.14%) | 182,200 |
| 4 Apr 1991 | USD | 11 | 11 | 9.5 | 11 | 55 | +1.375 (+14.29%) | 300,200 |
| 3 Apr 1991 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 48.125 | +0.125 (+1.32%) | 145,300 |
| 2 Apr 1991 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 47.5 | -0.125 (-1.30%) | 173,600 |
| 1 Apr 1991 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 48.125 | 0.0 (0.0%) | 15,000 |
| 29 Mar 1991 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 48.125 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 48.125 | +0.125 (+1.32%) | 47,300 |
| 27 Mar 1991 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 47.5 | -0.25 (-2.56%) | 240,100 |
| 26 Mar 1991 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 48.75 | +0.125 (+1.30%) | 50,000 |
| 25 Mar 1991 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 48.125 | 0.0 (0.0%) | 47,100 |
| 22 Mar 1991 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 48.125 | +0.125 (+1.32%) | 185,900 |
| 21 Mar 1991 | USD | 9.5 | 10 | 9.5 | 9.5 | 47.5 | 0.0 (0.0%) | 618,500 |
