| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 12.17 | 12.5 | 12 | 12.23 | 12.23 | +0.21 (+1.75%) | 37,800 |
| 28 Feb 2022 | USD | 12.05 | 12.14 | 11.9 | 12.02 | 12.02 | +0.05 (+0.42%) | 19,500 |
| 25 Feb 2022 | USD | 11.87 | 12 | 11.8 | 11.97 | 11.97 | +0.22 (+1.87%) | 16,500 |
| 24 Feb 2022 | USD | 11.55 | 11.81 | 11.4 | 11.75 | 11.75 | -0.1 (-0.84%) | 51,900 |
| 23 Feb 2022 | USD | 11.98 | 12.08 | 11.83 | 11.85 | 11.85 | -0.12 (-1.00%) | 36,000 |
| 22 Feb 2022 | USD | 11.98 | 12.17 | 11.83 | 11.97 | 11.97 | -0.17 (-1.40%) | 42,000 |
| 18 Feb 2022 | USD | 12.37 | 12.37 | 11.91 | 12.14 | 12.14 | -0.2 (-1.62%) | 64,700 |
| 17 Feb 2022 | USD | 11.81 | 12.66 | 11.78 | 12.34 | 12.34 | +0.53 (+4.49%) | 103,800 |
| 16 Feb 2022 | USD | 11.65 | 11.93 | 11.62 | 11.81 | 11.81 | +0.13 (+1.11%) | 19,400 |
| 15 Feb 2022 | USD | 11.71 | 11.96 | 11.65 | 11.68 | 11.68 | +0.05 (+0.43%) | 52,900 |
| 14 Feb 2022 | USD | 11.61 | 11.75 | 11.4 | 11.63 | 11.63 | -0.04 (-0.34%) | 34,900 |
| 11 Feb 2022 | USD | 11.9 | 11.9 | 11.49 | 11.67 | 11.67 | -0.11 (-0.93%) | 50,700 |
| 10 Feb 2022 | USD | 11.74 | 12.06 | 11.68 | 11.78 | 11.78 | -0.12 (-1.01%) | 37,200 |
| 9 Feb 2022 | USD | 11.95 | 12.08 | 11.85 | 11.9 | 11.9 | +0.12 (+1.02%) | 33,900 |
| 8 Feb 2022 | USD | 11.78 | 11.93 | 11.74 | 11.78 | 11.78 | 0.0 (0.0%) | 62,600 |
| 7 Feb 2022 | USD | 11.97 | 11.97 | 11.74 | 11.78 | 11.78 | -0.1 (-0.84%) | 38,100 |
| 4 Feb 2022 | USD | 11.87 | 12.03 | 11.53 | 11.88 | 11.88 | +0.05 (+0.42%) | 38,700 |
| 3 Feb 2022 | USD | 12.23 | 12.23 | 11.8 | 11.83 | 11.83 | -0.53 (-4.29%) | 67,000 |
| 2 Feb 2022 | USD | 12.12 | 12.61 | 12.11 | 12.36 | 12.36 | +0.17 (+1.39%) | 45,400 |
| 1 Feb 2022 | USD | 11.81 | 12.25 | 11.77 | 12.19 | 12.19 | +0.42 (+3.57%) | 44,600 |
| 31 Jan 2022 | USD | 11.55 | 11.77 | 11.38 | 11.77 | 11.77 | +0.15 (+1.29%) | 73,400 |
| 28 Jan 2022 | USD | 11.4 | 11.67 | 11.21 | 11.62 | 11.62 | +0.18 (+1.57%) | 58,000 |
| 27 Jan 2022 | USD | 11.6 | 11.77 | 11.28 | 11.44 | 11.44 | -0.01 (-0.09%) | 45,100 |
| 26 Jan 2022 | USD | 11.43 | 11.7 | 11.41 | 11.45 | 11.45 | +0.15 (+1.33%) | 44,900 |
| 25 Jan 2022 | USD | 11.14 | 11.37 | 11.03 | 11.3 | 11.3 | -0.04 (-0.35%) | 54,006 |
| 24 Jan 2022 | USD | 11.14 | 11.4749 | 11 | 11.34 | 11.34 | +0.05 (+0.44%) | 87,317 |
| 21 Jan 2022 | USD | 11.39 | 11.68 | 11.2 | 11.29 | 11.29 | -0.09 (-0.79%) | 40,500 |
| 20 Jan 2022 | USD | 11.4 | 11.66 | 11.38 | 11.38 | 11.38 | -0.05 (-0.44%) | 48,700 |
| 19 Jan 2022 | USD | 11.65 | 11.72 | 11.35 | 11.43 | 11.43 | -0.07 (-0.61%) | 58,100 |
| 18 Jan 2022 | USD | 11.56 | 11.66 | 11.35 | 11.5 | 11.5 | -0.2 (-1.71%) | 66,100 |
