| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 11.53 | 11.8 | 11.53 | 11.7 | 11.7 | +0.01 (+0.09%) | 38,700 |
| 13 Jan 2022 | USD | 11.81 | 11.88 | 11.62 | 11.69 | 11.69 | -0.06 (-0.51%) | 39,100 |
| 12 Jan 2022 | USD | 12.17 | 12.17 | 11.75 | 11.75 | 11.75 | -0.27 (-2.25%) | 74,400 |
| 11 Jan 2022 | USD | 11.65 | 12.11 | 11.58 | 12.02 | 12.02 | +0.29 (+2.47%) | 70,200 |
| 10 Jan 2022 | USD | 11.87 | 11.87 | 11.55 | 11.73 | 11.73 | -0.13 (-1.10%) | 34,700 |
| 7 Jan 2022 | USD | 11.97 | 12.11 | 11.83 | 11.86 | 11.86 | -0.02 (-0.17%) | 27,600 |
| 6 Jan 2022 | USD | 11.87 | 11.98 | 11.68 | 11.88 | 11.88 | -0.03 (-0.25%) | 46,500 |
| 5 Jan 2022 | USD | 12.23 | 12.35 | 11.87 | 11.91 | 11.91 | -0.32 (-2.62%) | 52,800 |
| 4 Jan 2022 | USD | 12.22 | 12.52 | 12.17 | 12.23 | 12.23 | +0.05 (+0.41%) | 33,700 |
| 3 Jan 2022 | USD | 12.16 | 12.5 | 12.06 | 12.18 | 12.18 | +0.1 (+0.83%) | 43,700 |
| 31 Dec 2021 | USD | 12.15 | 12.33 | 11.94 | 12.08 | 12.08 | +0.01 (+0.08%) | 71,000 |
| 30 Dec 2021 | USD | 12.06 | 12.26 | 12.05 | 12.07 | 12.07 | -0.02 (-0.17%) | 26,600 |
| 29 Dec 2021 | USD | 12.05 | 12.2 | 11.94 | 12.09 | 12.09 | 0.0 (0.0%) | 28,200 |
| 28 Dec 2021 | USD | 12.28 | 12.39 | 11.95 | 12.09 | 12.09 | -0.27 (-2.18%) | 60,000 |
| 27 Dec 2021 | USD | 12.42 | 12.5 | 12.26 | 12.36 | 12.36 | +0.03 (+0.24%) | 40,700 |
| 23 Dec 2021 | USD | 12.38 | 12.44 | 12.22 | 12.33 | 12.33 | +0.08 (+0.65%) | 37,900 |
| 22 Dec 2021 | USD | 12.45 | 12.45 | 12.17 | 12.25 | 12.25 | -0.01 (-0.08%) | 40,500 |
| 21 Dec 2021 | USD | 12.24 | 12.48 | 11.96 | 12.26 | 12.26 | +0.22 (+1.83%) | 101,600 |
| 20 Dec 2021 | USD | 12.16 | 12.36 | 11.62 | 12.04 | 12.04 | -0.27 (-2.19%) | 131,700 |
| 17 Dec 2021 | USD | 12.73 | 12.79 | 12.2 | 12.31 | 12.31 | -0.36 (-2.84%) | 161,700 |
| 16 Dec 2021 | USD | 12.65 | 13.1 | 12.5 | 12.67 | 12.67 | +0.31 (+2.51%) | 123,300 |
| 15 Dec 2021 | USD | 12.25 | 12.44 | 12.03 | 12.36 | 12.36 | +0.06 (+0.49%) | 53,500 |
| 14 Dec 2021 | USD | 12.07 | 12.45 | 11.98 | 12.3 | 12.3 | +0.13 (+1.07%) | 58,600 |
| 13 Dec 2021 | USD | 12.53 | 12.69 | 12.13 | 12.17 | 12.17 | -0.46 (-3.64%) | 90,800 |
| 10 Dec 2021 | USD | 12.87 | 12.92 | 12.4 | 12.63 | 12.63 | -0.03 (-0.24%) | 83,600 |
| 9 Dec 2021 | USD | 12.8 | 12.98 | 12.58 | 12.66 | 12.66 | -0.06 (-0.47%) | 85,300 |
| 8 Dec 2021 | USD | 12.13 | 12.99 | 12.02 | 12.72 | 12.72 | +0.6 (+4.95%) | 117,570 |
| 7 Dec 2021 | USD | 12.5 | 12.55 | 12.09 | 12.12 | 12.12 | -0.01 (-0.08%) | 46,405 |
| 6 Dec 2021 | USD | 11.52 | 12.35 | 11.5 | 12.13 | 12.13 | +0.73 (+6.40%) | 95,449 |
| 3 Dec 2021 | USD | 11.3 | 11.47 | 11.1 | 11.4 | 11.4 | +0.04 (+0.35%) | 70,300 |
